KSS
Sell 55.00
Spread Spread0.24
Buy 55.24

Trade Kohl'S - KSS stock price

Sell 55.00
Spread Spread0.24
Buy 55.24
1m
5m
15m
30m
1H
4H
1D
1W
History

KSS

Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KSS price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 55.00 0.54 0.99% 54.46 55.79 54.13
Sep 23, 2021 55.25 1.11 2.05% 54.14 56.00 54.13
Sep 22, 2021 53.25 0.64 1.22% 52.61 54.05 52.61
Sep 21, 2021 52.27 -0.67 -1.27% 52.94 53.47 51.77
Sep 20, 2021 52.67 1.05 2.03% 51.62 52.97 51.22
Sep 17, 2021 53.11 -0.27 -0.51% 53.38 54.14 52.48
Sep 16, 2021 53.22 0.89 1.70% 52.33 54.01 52.33
Sep 15, 2021 52.33 0.97 1.89% 51.36 52.88 51.36
Sep 14, 2021 51.45 -0.56 -1.08% 52.01 52.19 50.52
Sep 13, 2021 52.05 0.20 0.39% 51.85 52.68 51.06
Sep 10, 2021 51.65 -2.66 -4.90% 54.31 54.31 51.51
Sep 9, 2021 53.85 0.64 1.20% 53.21 54.18 52.51
Sep 8, 2021 53.28 -1.48 -2.70% 54.76 55.23 52.91
Sep 7, 2021 54.94 -0.75 -1.35% 55.69 56.02 54.61
Sep 3, 2021 55.63 -1.16 -2.04% 56.79 57.01 54.61
Sep 2, 2021 57.10 0.18 0.32% 56.92 57.92 56.57
Sep 1, 2021 57.22 -0.16 -0.28% 57.38 58.02 56.84
Aug 31, 2021 57.28 -0.50 -0.87% 57.78 58.74 56.44
Aug 30, 2021 57.68 -0.80 -1.37% 58.48 58.58 57.60
Aug 27, 2021 58.57 0.57 0.98% 58.00 59.18 57.55