KSS
Sell 47.94
Spread Spread0.29
Buy 48.23

Trade Kohl'S - KSS stock price

Sell 47.94
Spread Spread0.29
Buy 48.23
1m
5m
15m
30m
1H
4H
1D
1W
History

KSS

Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KSS price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 47.95 -3.74 -7.24% 51.69 52.39 47.75
Jan 19, 2022 51.67 2.60 5.30% 49.07 53.44 49.06
Jan 18, 2022 49.63 2.28 4.82% 47.35 51.95 46.97
Jan 14, 2022 47.58 -0.19 -0.40% 47.77 48.06 46.34
Jan 13, 2022 48.63 0.62 1.29% 48.01 50.09 47.90
Jan 12, 2022 47.83 -0.98 -2.01% 48.81 49.86 47.18
Jan 11, 2022 48.88 2.33 5.01% 46.55 48.89 46.26
Jan 10, 2022 46.42 -1.50 -3.13% 47.92 48.08 45.22
Jan 7, 2022 48.03 1.62 3.49% 46.41 48.57 46.26
Jan 6, 2022 48.92 0.57 1.18% 48.35 49.55 47.28
Jan 5, 2022 48.16 -1.39 -2.81% 49.55 50.16 48.07
Jan 4, 2022 49.52 0.82 1.68% 48.70 50.09 48.70
Jan 3, 2022 49.46 -0.38 -0.76% 49.84 51.26 49.40
Dec 31, 2021 49.29 -0.76 -1.52% 50.05 50.65 49.09
Dec 30, 2021 50.13 0.58 1.17% 49.55 51.00 49.50
Dec 29, 2021 49.97 1.12 2.29% 48.85 50.56 48.85
Dec 28, 2021 49.07 -1.13 -2.25% 50.20 51.00 48.95
Dec 27, 2021 50.68 0.94 1.89% 49.74 51.15 49.49
Dec 23, 2021 50.08 0.62 1.25% 49.46 50.43 48.99
Dec 22, 2021 49.13 0.35 0.72% 48.78 49.56 47.92