KSS
Sell 31.85
Spread Spread0.16
Buy 32.01

Trade Kohl'S - KSS stock price

Sell 31.85
Spread Spread0.16
Buy 32.01
1m
5m
15m
30m
1H
4H
1D
1W
History

KSS

Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KSS price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 33.81 -0.04 -0.12% 33.85 34.99 33.46
Aug 16, 2022 34.95 1.41 4.20% 33.54 36.50 33.53
Aug 15, 2022 32.96 0.20 0.61% 32.76 33.27 32.42
Aug 12, 2022 33.09 0.39 1.19% 32.70 33.20 32.37
Aug 11, 2022 32.51 0.36 1.12% 32.15 33.05 31.85
Aug 10, 2022 31.24 0.81 2.66% 30.43 32.32 30.43
Aug 9, 2022 29.61 -1.17 -3.80% 30.78 30.89 29.42
Aug 8, 2022 31.37 0.59 1.92% 30.78 33.06 30.74
Aug 5, 2022 30.51 0.99 3.35% 29.52 30.63 29.28
Aug 4, 2022 29.91 -0.35 -1.16% 30.26 30.65 29.68
Aug 3, 2022 31.00 1.56 5.30% 29.44 31.23 29.44
Aug 2, 2022 29.17 0.01 0.03% 29.16 30.10 28.86
Aug 1, 2022 29.41 0.63 2.19% 28.78 29.63 28.27
Jul 29, 2022 29.02 0.78 2.76% 28.24 29.12 27.55
Jul 28, 2022 28.03 1.00 3.70% 27.03 28.15 26.59
Jul 27, 2022 26.99 0.42 1.58% 26.57 27.10 25.96
Jul 26, 2022 26.26 -0.80 -2.96% 27.06 27.52 26.25
Jul 25, 2022 28.84 -1.22 -4.06% 30.06 30.17 28.63
Jul 22, 2022 30.16 -0.76 -2.46% 30.92 31.21 30.01
Jul 21, 2022 30.80 1.05 3.53% 29.75 30.86 29.75