
BAMN
White Paper Declaration



Market news

BAMN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 2.480 | -0.008 | -0.32% | 2.488 | 2.499 | 2.430 |
Aug 16, 2022 | 2.483 | -0.009 | -0.36% | 2.492 | 2.513 | 2.469 |
Aug 15, 2022 | 2.495 | -0.021 | -0.83% | 2.516 | 2.554 | 2.465 |
Aug 12, 2022 | 2.517 | 0.131 | 5.49% | 2.386 | 2.525 | 2.382 |
Aug 11, 2022 | 2.387 | 0.058 | 2.49% | 2.329 | 2.387 | 2.328 |
Aug 10, 2022 | 2.329 | 0.042 | 1.84% | 2.287 | 2.337 | 2.267 |
Aug 9, 2022 | 2.287 | -0.051 | -2.18% | 2.338 | 2.339 | 2.279 |
Aug 8, 2022 | 2.339 | 0.007 | 0.30% | 2.332 | 2.359 | 2.305 |
Aug 5, 2022 | 2.321 | 0.021 | 0.91% | 2.300 | 2.331 | 2.284 |
Aug 4, 2022 | 2.301 | -0.006 | -0.26% | 2.307 | 2.333 | 2.293 |
Aug 3, 2022 | 2.307 | 0.025 | 1.10% | 2.282 | 2.313 | 2.274 |
Aug 2, 2022 | 2.280 | -0.046 | -1.98% | 2.326 | 2.328 | 2.258 |
Aug 1, 2022 | 2.329 | -0.040 | -1.69% | 2.369 | 2.399 | 2.328 |
Jul 29, 2022 | 2.365 | 0.047 | 2.03% | 2.318 | 2.388 | 2.314 |
Jul 28, 2022 | 2.306 | 0.021 | 0.92% | 2.285 | 2.343 | 2.285 |
Jul 27, 2022 | 2.285 | 0.036 | 1.60% | 2.249 | 2.288 | 2.238 |
Jul 26, 2022 | 2.244 | -0.055 | -2.39% | 2.299 | 2.301 | 2.234 |
Jul 25, 2022 | 2.305 | 0.026 | 1.14% | 2.279 | 2.323 | 2.279 |
Jul 22, 2022 | 2.304 | 0.005 | 0.22% | 2.299 | 2.327 | 2.285 |
Jul 21, 2022 | 2.299 | -0.010 | -0.43% | 2.309 | 2.333 | 2.282 |