BAMN
Sell 3.018
Spread Spread0.037
Buy 3.055

Trade Koninklijke BAM Groep NV - BAMN stock price

Sell 3.018
Spread Spread0.037
Buy 3.055
1m
5m
15m
30m
1H
4H
1D
1W
History

BAMN

Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships (PPP) sectors. The company operates through Construction and Property, Civil Engineering, and PPP segments. It develops, constructs, and maintains residential and non-residential, stadium, arenas, infrastructure, and industrial projects; and provides project development, design, engineering, and facilities management services, as well as property development services. The company also undertakes civil and marine engineering projects; and operates PPP in road, rail, education, health care, judicial, and general projects. It primarily operates in the Netherlands, Belgium, the United Kingdom, Ireland, and Germany. Koninklijke BAM Groep nv was founded in 1869 and is headquartered in Bunnik, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAMN price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 3.036 -0.038 -1.24% 3.074 3.092 3.014
Jan 13, 2022 3.005 0.106 3.66% 2.899 3.070 2.882
Jan 12, 2022 2.898 0.059 2.08% 2.839 2.931 2.839
Jan 11, 2022 2.827 0.089 3.25% 2.738 2.885 2.738
Jan 10, 2022 2.729 -0.054 -1.94% 2.783 2.809 2.712
Jan 7, 2022 2.797 0.037 1.34% 2.760 2.803 2.757
Jan 6, 2022 2.758 0.007 0.25% 2.751 2.795 2.705
Jan 5, 2022 2.775 0.026 0.95% 2.749 2.823 2.749
Jan 4, 2022 2.750 0.025 0.92% 2.725 2.811 2.725
Jan 3, 2022 2.726 0.040 1.49% 2.686 2.740 2.675
Dec 31, 2021 2.679 0.001 0.04% 2.678 2.711 2.671
Dec 30, 2021 2.675 -0.025 -0.93% 2.700 2.712 2.667
Dec 29, 2021 2.714 0.032 1.19% 2.682 2.721 2.682
Dec 28, 2021 2.681 0.003 0.11% 2.678 2.694 2.658
Dec 27, 2021 2.678 0.032 1.21% 2.646 2.679 2.629
Dec 24, 2021 2.651 0.033 1.26% 2.618 2.654 2.614
Dec 23, 2021 2.624 0.020 0.77% 2.604 2.640 2.603
Dec 22, 2021 2.592 0.029 1.13% 2.563 2.600 2.541
Dec 21, 2021 2.551 0.025 0.99% 2.526 2.558 2.508
Dec 20, 2021 2.509 0.036 1.46% 2.473 2.527 2.440