Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
BAMN
BAMN
Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships (PPP) sectors. The company operates through Construction and Property, Civil Engineering, and PPP segments. It develops, constructs, and maintains residential and non-residential, stadium, arenas, infrastructure, and industrial projects; and provides project development, design, engineering, and facilities management services, as well as property development services. The company also undertakes civil and marine engineering projects; and operates PPP in road, rail, education, health care, judicial, and general projects. It primarily operates in the Netherlands, Belgium, the United Kingdom, Ireland, and Germany. Koninklijke BAM Groep nv was founded in 1869 and is headquartered in Bunnik, the Netherlands.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
BAMN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 2.722 | 0.016 | 0.59% | 2.706 | 2.736 | 2.664 |
| Sep 23, 2021 | 2.736 | -0.014 | -0.51% | 2.750 | 2.787 | 2.702 |
| Sep 22, 2021 | 2.738 | 0.090 | 3.40% | 2.648 | 2.754 | 2.638 |
| Sep 21, 2021 | 2.646 | -0.032 | -1.19% | 2.678 | 2.730 | 2.638 |
| Sep 20, 2021 | 2.654 | -0.046 | -1.70% | 2.700 | 2.730 | 2.626 |
| Sep 17, 2021 | 2.769 | -0.006 | -0.22% | 2.775 | 2.817 | 2.769 |
| Sep 16, 2021 | 2.779 | 0.002 | 0.07% | 2.777 | 2.813 | 2.767 |
| Sep 15, 2021 | 2.791 | -0.032 | -1.13% | 2.823 | 2.859 | 2.775 |
| Sep 14, 2021 | 2.847 | 0.076 | 2.74% | 2.771 | 2.873 | 2.751 |
| Sep 13, 2021 | 2.781 | 0.105 | 3.92% | 2.676 | 2.793 | 2.676 |
| Sep 10, 2021 | 2.696 | -0.022 | -0.81% | 2.718 | 2.738 | 2.690 |
| Sep 9, 2021 | 2.732 | 0.028 | 1.04% | 2.704 | 2.756 | 2.658 |
| Sep 8, 2021 | 2.713 | -0.005 | -0.18% | 2.718 | 2.748 | 2.702 |
| Sep 7, 2021 | 2.750 | 0.032 | 1.18% | 2.718 | 2.775 | 2.710 |
| Sep 6, 2021 | 2.731 | -0.012 | -0.44% | 2.743 | 2.765 | 2.712 |
| Sep 3, 2021 | 2.755 | 0.006 | 0.22% | 2.749 | 2.785 | 2.740 |
| Sep 2, 2021 | 2.771 | 0.041 | 1.50% | 2.730 | 2.789 | 2.710 |
| Sep 1, 2021 | 2.742 | -0.049 | -1.76% | 2.791 | 2.807 | 2.724 |
| Aug 31, 2021 | 2.775 | 0.077 | 2.85% | 2.698 | 2.797 | 2.698 |
| Aug 30, 2021 | 2.706 | 0.000 | 0.00% | 2.706 | 2.722 | 2.686 |
