BAMN
Sell 2.722
Spread Spread0.026
Buy 2.748

Trade Koninklijke BAM Groep NV - BAMN stock price

Sell 2.722
Spread Spread0.026
Buy 2.748
1m
5m
15m
30m
1H
4H
1D
1W
History

BAMN

Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships (PPP) sectors. The company operates through Construction and Property, Civil Engineering, and PPP segments. It develops, constructs, and maintains residential and non-residential, stadium, arenas, infrastructure, and industrial projects; and provides project development, design, engineering, and facilities management services, as well as property development services. The company also undertakes civil and marine engineering projects; and operates PPP in road, rail, education, health care, judicial, and general projects. It primarily operates in the Netherlands, Belgium, the United Kingdom, Ireland, and Germany. Koninklijke BAM Groep nv was founded in 1869 and is headquartered in Bunnik, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAMN price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 2.722 0.016 0.59% 2.706 2.736 2.664
Sep 23, 2021 2.736 -0.014 -0.51% 2.750 2.787 2.702
Sep 22, 2021 2.738 0.090 3.40% 2.648 2.754 2.638
Sep 21, 2021 2.646 -0.032 -1.19% 2.678 2.730 2.638
Sep 20, 2021 2.654 -0.046 -1.70% 2.700 2.730 2.626
Sep 17, 2021 2.769 -0.006 -0.22% 2.775 2.817 2.769
Sep 16, 2021 2.779 0.002 0.07% 2.777 2.813 2.767
Sep 15, 2021 2.791 -0.032 -1.13% 2.823 2.859 2.775
Sep 14, 2021 2.847 0.076 2.74% 2.771 2.873 2.751
Sep 13, 2021 2.781 0.105 3.92% 2.676 2.793 2.676
Sep 10, 2021 2.696 -0.022 -0.81% 2.718 2.738 2.690
Sep 9, 2021 2.732 0.028 1.04% 2.704 2.756 2.658
Sep 8, 2021 2.713 -0.005 -0.18% 2.718 2.748 2.702
Sep 7, 2021 2.750 0.032 1.18% 2.718 2.775 2.710
Sep 6, 2021 2.731 -0.012 -0.44% 2.743 2.765 2.712
Sep 3, 2021 2.755 0.006 0.22% 2.749 2.785 2.740
Sep 2, 2021 2.771 0.041 1.50% 2.730 2.789 2.710
Sep 1, 2021 2.742 -0.049 -1.76% 2.791 2.807 2.724
Aug 31, 2021 2.775 0.077 2.85% 2.698 2.797 2.698
Aug 30, 2021 2.706 0.000 0.00% 2.706 2.722 2.686