BAMN
Sell 2.480
Spread Spread0.027
Buy 2.507

Trade Koninklijke BAM Groep NV - BAMN stock price

Sell 2.480
Spread Spread0.027
Buy 2.507
1m
5m
15m
30m
1H
4H
1D
1W
History

BAMN

Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships (PPP) sectors. The company operates through Construction and Property, Civil Engineering, and PPP segments. It develops, constructs, and maintains residential and non-residential, stadium, arenas, infrastructure, and industrial projects; and provides project development, design, engineering, and facilities management services, as well as property development services. The company also undertakes civil and marine engineering projects; and operates PPP in road, rail, education, health care, judicial, and general projects. It primarily operates in the Netherlands, Belgium, the United Kingdom, Ireland, and Germany. Koninklijke BAM Groep nv was founded in 1869 and is headquartered in Bunnik, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

BAMN price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 2.480 -0.008 -0.32% 2.488 2.499 2.430
Aug 16, 2022 2.483 -0.009 -0.36% 2.492 2.513 2.469
Aug 15, 2022 2.495 -0.021 -0.83% 2.516 2.554 2.465
Aug 12, 2022 2.517 0.131 5.49% 2.386 2.525 2.382
Aug 11, 2022 2.387 0.058 2.49% 2.329 2.387 2.328
Aug 10, 2022 2.329 0.042 1.84% 2.287 2.337 2.267
Aug 9, 2022 2.287 -0.051 -2.18% 2.338 2.339 2.279
Aug 8, 2022 2.339 0.007 0.30% 2.332 2.359 2.305
Aug 5, 2022 2.321 0.021 0.91% 2.300 2.331 2.284
Aug 4, 2022 2.301 -0.006 -0.26% 2.307 2.333 2.293
Aug 3, 2022 2.307 0.025 1.10% 2.282 2.313 2.274
Aug 2, 2022 2.280 -0.046 -1.98% 2.326 2.328 2.258
Aug 1, 2022 2.329 -0.040 -1.69% 2.369 2.399 2.328
Jul 29, 2022 2.365 0.047 2.03% 2.318 2.388 2.314
Jul 28, 2022 2.306 0.021 0.92% 2.285 2.343 2.285
Jul 27, 2022 2.285 0.036 1.60% 2.249 2.288 2.238
Jul 26, 2022 2.244 -0.055 -2.39% 2.299 2.301 2.234
Jul 25, 2022 2.305 0.026 1.14% 2.279 2.323 2.279
Jul 22, 2022 2.304 0.005 0.22% 2.299 2.327 2.285
Jul 21, 2022 2.299 -0.010 -0.43% 2.309 2.333 2.282