DSMN

Trade Koninklijke DSM N.V. - DSMN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DSMN

Koninklijke DSM N.V., a science-based company, engages in health, nutrition, and materials businesses worldwide. The company operates through three segments: Nutrition, Materials, and Innovation Center. The Nutrition segment offers nutrients, such as vitamins, carotenoids, nutritional lipids, and other ingredients to feed, food, pharmaceutical, and personal care industries; and food enzymes, cultures, yeast extracts, savory flavors, hydrocolloids, and other specialty ingredients for use in dairy, baking, beverage, and savory applications. The Materials segment provides Dyneema, a fiber solution serving textiles, commercial marine, and sports segments; high-performance plastics primarily for use in automotive and electronics markets, as well as offers solutions to specialized industries, including water management, breathable textiles, and flexible food packaging; and resins solutions for paints and coatings, fiber optic coatings, and 3D printing applications. The Innovation Center segment offers cellulosic bio-ethanol and bio-based succinic acids; anti-reflective coatings for solar glass; and anti-soiling coatings for use in cleaning and maintaining solar farms in desert-like conditions. This segment also produces biomedical materials and technologies that enable medical device manufacturers to enhance care across various medical specialties. Koninklijke DSM N.V. was founded in 1902 and is headquartered in Heerlen, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DSMN price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 114.70 0.40 0.35% 114.30 115.30 114.15
Sep 29, 2022 113.90 0.45 0.40% 113.45 114.00 112.25
Sep 22, 2022 116.50 -0.60 -0.51% 117.10 118.05 115.45
Sep 21, 2022 118.60 4.25 3.72% 114.35 118.65 113.20
Sep 20, 2022 114.35 -1.15 -1.00% 115.50 117.15 114.00
Sep 19, 2022 115.55 -0.70 -0.60% 116.25 116.25 113.75
Sep 16, 2022 116.05 -4.00 -3.33% 120.05 120.05 114.20
Sep 15, 2022 121.00 -1.20 -0.98% 122.20 123.55 119.90
Sep 14, 2022 122.15 -2.75 -2.20% 124.90 126.35 121.55
Sep 13, 2022 124.90 -4.45 -3.44% 129.35 130.55 124.80
Sep 12, 2022 129.35 2.65 2.09% 126.70 129.50 126.30
Sep 9, 2022 127.15 2.30 1.84% 124.85 127.35 124.70
Sep 8, 2022 124.90 -0.75 -0.60% 125.65 126.35 122.95
Sep 7, 2022 125.65 1.30 1.05% 124.35 125.80 123.10
Sep 6, 2022 124.95 1.35 1.09% 123.60 125.45 123.40
Sep 5, 2022 123.65 1.45 1.19% 122.20 124.30 121.75
Sep 2, 2022 127.60 3.30 2.65% 124.30 127.60 123.45
Sep 1, 2022 123.30 -3.90 -3.07% 127.20 127.20 122.75
Aug 31, 2022 128.05 -1.65 -1.27% 129.70 130.65 126.00
Aug 30, 2022 129.70 0.70 0.54% 129.00 133.80 129.00