
DSMN
White Paper Declaration



Market news

DSMN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 143.30 | -0.30 | -0.21% | 143.60 | 145.75 | 143.05 |
Aug 17, 2022 | 143.35 | -1.95 | -1.34% | 145.30 | 145.55 | 143.00 |
Aug 16, 2022 | 145.25 | -1.55 | -1.06% | 146.80 | 147.40 | 143.15 |
Aug 15, 2022 | 146.85 | 1.20 | 0.82% | 145.65 | 147.20 | 144.85 |
Aug 12, 2022 | 145.40 | 1.50 | 1.04% | 143.90 | 145.95 | 143.20 |
Aug 11, 2022 | 143.90 | -1.05 | -0.72% | 144.95 | 146.35 | 143.55 |
Aug 10, 2022 | 144.90 | 2.15 | 1.51% | 142.75 | 145.20 | 139.85 |
Aug 9, 2022 | 142.90 | -0.90 | -0.63% | 143.80 | 144.45 | 142.30 |
Aug 8, 2022 | 144.00 | 2.15 | 1.52% | 141.85 | 145.50 | 141.65 |
Aug 5, 2022 | 140.80 | -7.50 | -5.06% | 148.30 | 149.40 | 140.80 |
Aug 4, 2022 | 148.40 | 2.85 | 1.96% | 145.55 | 149.20 | 143.25 |
Aug 3, 2022 | 145.60 | -3.60 | -2.41% | 149.20 | 149.70 | 144.75 |
Aug 2, 2022 | 149.25 | -5.10 | -3.30% | 154.35 | 154.35 | 147.25 |
Aug 1, 2022 | 155.05 | 0.95 | 0.62% | 154.10 | 156.80 | 154.10 |
Jul 29, 2022 | 156.55 | 5.15 | 3.40% | 151.40 | 156.95 | 151.40 |
Jul 28, 2022 | 151.30 | 2.35 | 1.58% | 148.95 | 151.40 | 148.15 |
Jul 27, 2022 | 148.80 | -0.05 | -0.03% | 148.85 | 149.90 | 147.00 |
Jul 26, 2022 | 148.80 | 0.60 | 0.40% | 148.20 | 148.85 | 147.25 |
Jul 25, 2022 | 148.10 | -1.60 | -1.07% | 149.70 | 150.50 | 147.30 |
Jul 22, 2022 | 150.60 | 0.35 | 0.23% | 150.25 | 152.95 | 149.70 |