DSMN

Trade Koninklijke DSM N.V. - DSMN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DSMN

Koninklijke DSM N.V., a science-based company, engages in health, nutrition, and materials businesses worldwide. The company operates through three segments: Nutrition, Materials, and Innovation Center. The Nutrition segment offers nutrients, such as vitamins, carotenoids, nutritional lipids, and other ingredients to feed, food, pharmaceutical, and personal care industries; and food enzymes, cultures, yeast extracts, savory flavors, hydrocolloids, and other specialty ingredients for use in dairy, baking, beverage, and savory applications. The Materials segment provides Dyneema, a fiber solution serving textiles, commercial marine, and sports segments; high-performance plastics primarily for use in automotive and electronics markets, as well as offers solutions to specialized industries, including water management, breathable textiles, and flexible food packaging; and resins solutions for paints and coatings, fiber optic coatings, and 3D printing applications. The Innovation Center segment offers cellulosic bio-ethanol and bio-based succinic acids; anti-reflective coatings for solar glass; and anti-soiling coatings for use in cleaning and maintaining solar farms in desert-like conditions. This segment also produces biomedical materials and technologies that enable medical device manufacturers to enhance care across various medical specialties. Koninklijke DSM N.V. was founded in 1902 and is headquartered in Heerlen, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DSMN price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 167.70 -5.10 -2.95% 172.80 174.75 166.80
Jan 21, 2022 174.65 -4.20 -2.35% 178.85 178.85 172.85
Jan 20, 2022 180.25 1.25 0.70% 179.00 180.40 175.45
Jan 19, 2022 179.00 3.00 1.70% 176.00 179.45 174.30
Jan 18, 2022 176.20 -1.85 -1.04% 178.05 178.05 174.40
Jan 17, 2022 178.90 1.95 1.10% 176.95 179.65 175.35
Jan 14, 2022 176.10 -1.20 -0.68% 177.30 178.45 175.40
Jan 13, 2022 179.70 -2.05 -1.13% 181.75 182.05 178.90
Jan 12, 2022 181.90 0.00 0.00% 181.90 182.10 179.85
Jan 11, 2022 181.85 -0.05 -0.03% 181.90 184.55 180.75
Jan 10, 2022 181.30 -5.45 -2.92% 186.75 187.55 179.70
Jan 7, 2022 186.65 0.40 0.21% 186.25 187.55 184.15
Jan 6, 2022 186.25 -11.15 -5.65% 197.40 197.40 186.25
Jan 5, 2022 198.20 0.30 0.15% 197.90 199.45 197.65
Jan 4, 2022 197.95 0.15 0.08% 197.80 198.85 195.80
Jan 3, 2022 197.85 0.20 0.10% 197.65 198.85 197.20
Dec 31, 2021 197.65 -0.35 -0.18% 198.00 198.20 197.35
Dec 30, 2021 198.20 -0.85 -0.43% 199.05 199.90 197.90
Dec 29, 2021 198.70 0.05 0.03% 198.65 199.20 197.85
Dec 28, 2021 198.70 2.80 1.43% 195.90 198.75 195.80