KPN
Sell 3.212
Spread Spread0.020
Buy 3.232

Trade Koninklijke KPN N.V. - KPN stock price

Sell 3.212
Spread Spread0.020
Buy 3.232
1m
5m
15m
30m
1H
4H
1D
1W
History

KPN

Koninklijke KPN N.V. provides telecommunications, and information and communication technology (ICT) services in the Netherlands, the Americas, and internationally. It offers fixed and mobile telephony, broadband Internet, and television services to retail consumers; and network related ICT solutions to business customers, as well as operates an IP-based infrastructure for international wholesale customers. The company also provides services in the areas of communication, information, entertainment, and commercial sectors; and a range of end-to-end solutions in infrastructure, workspace management, cloud, security, data network, and data center services for small, medium-sized, and large enterprises. In addition, it offers connectivity solutions to fixed and mobile wholesale partners; and voice termination and data services for fixed and mobile operators, as well as voice-over-broadband. Koninklijke KPN N.V. was founded in 1852 and is based in The Hague, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KPN price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 3.200 -0.022 -0.68% 3.222 3.234 3.198
Aug 16, 2022 3.224 0.052 1.64% 3.172 3.239 3.172
Aug 15, 2022 3.141 0.016 0.51% 3.125 3.144 3.119
Aug 12, 2022 3.122 -0.015 -0.48% 3.137 3.147 3.111
Aug 11, 2022 3.137 -0.008 -0.25% 3.145 3.170 3.114
Aug 10, 2022 3.146 -0.050 -1.56% 3.196 3.215 3.137
Aug 9, 2022 3.196 -0.004 -0.13% 3.200 3.202 3.147
Aug 8, 2022 3.200 -0.008 -0.25% 3.208 3.211 3.186
Aug 5, 2022 3.198 0.032 1.01% 3.166 3.207 3.147
Aug 4, 2022 3.171 -0.014 -0.44% 3.185 3.198 3.145
Aug 3, 2022 3.184 -0.024 -0.75% 3.208 3.208 3.169
Aug 2, 2022 3.208 0.031 0.98% 3.177 3.220 3.155
Aug 1, 2022 3.176 -0.018 -0.56% 3.194 3.226 3.156
Jul 29, 2022 3.208 0.004 0.12% 3.204 3.222 3.147
Jul 28, 2022 3.214 -0.092 -2.78% 3.306 3.328 3.191
Jul 27, 2022 3.298 0.034 1.04% 3.264 3.309 3.233
Jul 26, 2022 3.289 0.018 0.55% 3.271 3.297 3.225
Jul 25, 2022 3.270 -0.001 -0.03% 3.271 3.295 3.261
Jul 22, 2022 3.267 -0.031 -0.94% 3.298 3.310 3.245
Jul 21, 2022 3.300 -0.046 -1.37% 3.346 3.361 3.258