KPN
Sell 2.842
Spread Spread0.019
Buy 2.861

Trade Koninklijke KPN N.V. - KPN stock price

Sell 2.842
Spread Spread0.019
Buy 2.861
1m
5m
15m
30m
1H
4H
1D
1W
History

KPN

Koninklijke KPN N.V. provides telecommunications, and information and communication technology (ICT) services in the Netherlands, the Americas, and internationally. It offers fixed and mobile telephony, broadband Internet, and television services to retail consumers; and network related ICT solutions to business customers, as well as operates an IP-based infrastructure for international wholesale customers. The company also provides services in the areas of communication, information, entertainment, and commercial sectors; and a range of end-to-end solutions in infrastructure, workspace management, cloud, security, data network, and data center services for small, medium-sized, and large enterprises. In addition, it offers connectivity solutions to fixed and mobile wholesale partners; and voice termination and data services for fixed and mobile operators, as well as voice-over-broadband. Koninklijke KPN N.V. was founded in 1852 and is based in The Hague, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

KPN price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 2.842 0.052 1.86% 2.790 2.859 2.790
Jan 17, 2022 2.785 -0.012 -0.43% 2.797 2.814 2.783
Jan 14, 2022 2.784 0.009 0.32% 2.775 2.794 2.772
Jan 13, 2022 2.762 0.033 1.21% 2.729 2.766 2.714
Jan 12, 2022 2.730 -0.043 -1.55% 2.773 2.773 2.723
Jan 11, 2022 2.774 0.020 0.73% 2.754 2.790 2.754
Jan 10, 2022 2.749 -0.020 -0.72% 2.769 2.769 2.732
Jan 7, 2022 2.763 0.000 0.00% 2.763 2.774 2.745
Jan 6, 2022 2.762 0.000 0.00% 2.762 2.795 2.755
Jan 5, 2022 2.766 0.007 0.25% 2.759 2.784 2.759
Jan 4, 2022 2.759 0.003 0.11% 2.756 2.770 2.753
Jan 3, 2022 2.752 0.025 0.92% 2.727 2.758 2.727
Dec 31, 2021 2.737 0.008 0.29% 2.729 2.738 2.725
Dec 30, 2021 2.729 -0.003 -0.11% 2.732 2.740 2.723
Dec 29, 2021 2.733 -0.003 -0.11% 2.736 2.750 2.730
Dec 28, 2021 2.736 0.029 1.07% 2.707 2.744 2.707
Dec 27, 2021 2.707 -0.009 -0.33% 2.716 2.723 2.706
Dec 24, 2021 2.716 0.004 0.15% 2.712 2.716 2.708
Dec 23, 2021 2.712 0.005 0.18% 2.707 2.724 2.704
Dec 22, 2021 2.707 0.023 0.86% 2.684 2.708 2.669