
VOPA
White Paper Declaration



Market news

VOPA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 30, 2022 | 24.505 | -0.290 | -1.17% | 24.795 | 24.795 | 24.255 |
Jun 29, 2022 | 24.805 | 0.370 | 1.51% | 24.435 | 24.965 | 24.245 |
Jun 28, 2022 | 24.445 | 0.060 | 0.25% | 24.385 | 24.595 | 24.185 |
Jun 27, 2022 | 24.355 | 1.280 | 5.55% | 23.075 | 24.385 | 22.945 |
Jun 24, 2022 | 22.835 | -0.290 | -1.25% | 23.125 | 23.125 | 22.795 |
Jun 23, 2022 | 23.125 | -0.030 | -0.13% | 23.155 | 23.565 | 22.905 |
Jun 22, 2022 | 23.155 | 0.150 | 0.65% | 23.005 | 23.335 | 22.565 |
Jun 21, 2022 | 23.075 | -0.070 | -0.30% | 23.145 | 23.275 | 22.955 |
Jun 20, 2022 | 23.135 | -0.230 | -0.98% | 23.365 | 23.385 | 23.045 |
Jun 17, 2022 | 23.395 | -0.080 | -0.34% | 23.475 | 23.805 | 23.175 |
Jun 16, 2022 | 23.475 | -0.540 | -2.25% | 24.015 | 24.075 | 22.965 |
Jun 15, 2022 | 24.015 | -0.550 | -2.24% | 24.565 | 24.565 | 23.915 |
Jun 14, 2022 | 24.565 | -0.340 | -1.37% | 24.905 | 25.065 | 24.505 |
Jun 13, 2022 | 25.300 | -0.710 | -2.73% | 26.010 | 26.130 | 25.115 |
Jun 10, 2022 | 26.260 | -0.340 | -1.28% | 26.600 | 26.770 | 26.240 |
Jun 9, 2022 | 26.620 | -0.445 | -1.64% | 27.065 | 27.240 | 26.530 |
Jun 8, 2022 | 27.020 | -0.660 | -2.38% | 27.680 | 28.345 | 26.020 |
Jun 7, 2022 | 27.490 | 0.300 | 1.10% | 27.190 | 27.510 | 26.970 |
Jun 6, 2022 | 27.200 | 0.730 | 2.76% | 26.470 | 27.320 | 26.440 |
Jun 3, 2022 | 26.450 | 0.050 | 0.19% | 26.400 | 26.990 | 26.360 |