VOPA
Sell 34.755
Spread Spread0.140
Buy 34.895

Trade Koninklijke Vopak N.V. - VOPA stock price

Sell 34.755
Spread Spread0.140
Buy 34.895
1m
5m
15m
30m
1H
4H
1D
1W
History

VOPA

Koninklijke Vopak N.V., an independent tank storage company, stores and handles oil products, chemicals, liquefied petroleum and natural gases, biofuels, and vegetable oils worldwide. It owns and operates specialized facilities, including product tanks, jetties, truck loading stations, and pipelines, as well as provides access to road and rail networks. The company operates 66 terminals in the Americas, Asia, Europe, the Middle East, and Africa with a combined storage capacity of 35.9 million cubic meters. It serves national and international producers, distributors, and traders of liquid bulk oil, chemicals, and gaseous products. Koninklijke Vopak N.V. was founded in 1616 and is headquartered in Rotterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VOPA price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 35.005 0.510 1.48% 34.495 35.095 34.495
Sep 22, 2021 34.545 0.410 1.20% 34.135 34.595 34.095
Sep 21, 2021 34.265 -0.090 -0.26% 34.355 34.675 34.175
Sep 20, 2021 34.275 -0.570 -1.64% 34.845 34.945 34.235
Sep 17, 2021 35.075 -0.110 -0.31% 35.185 35.415 35.005
Sep 16, 2021 35.365 0.000 0.00% 35.365 35.635 35.205
Sep 15, 2021 35.315 0.480 1.38% 34.835 35.525 34.835
Sep 14, 2021 34.995 -0.020 -0.06% 35.015 35.355 34.915
Sep 13, 2021 35.100 0.545 1.58% 34.555 35.225 34.555
Sep 10, 2021 34.635 -0.550 -1.56% 35.185 35.245 34.615
Sep 9, 2021 35.195 -0.530 -1.48% 35.725 35.775 35.175
Sep 8, 2021 35.900 0.285 0.80% 35.615 35.955 35.385
Sep 7, 2021 35.655 -0.170 -0.47% 35.825 36.095 35.655
Sep 6, 2021 35.800 0.155 0.43% 35.645 35.810 35.555
Sep 3, 2021 35.815 -0.220 -0.61% 36.035 36.195 35.665
Sep 2, 2021 35.985 -0.180 -0.50% 36.165 36.385 35.955
Sep 1, 2021 36.175 -0.475 -1.30% 36.650 36.740 36.145
Aug 31, 2021 36.600 0.110 0.30% 36.490 36.790 36.265
Aug 30, 2021 36.610 0.425 1.17% 36.185 36.710 36.185
Aug 27, 2021 36.105 0.540 1.52% 35.565 36.110 35.565