VOPA
Sell 29.615
Spread Spread0.150
Buy 29.765

Trade Koninklijke Vopak N.V. - VOPA stock price

Sell 29.615
Spread Spread0.150
Buy 29.765
1m
5m
15m
30m
1H
4H
1D
1W
History

VOPA

Koninklijke Vopak N.V., an independent tank storage company, stores and handles oil products, chemicals, liquefied petroleum and natural gases, biofuels, and vegetable oils worldwide. It owns and operates specialized facilities, including product tanks, jetties, truck loading stations, and pipelines, as well as provides access to road and rail networks. The company operates 66 terminals in the Americas, Asia, Europe, the Middle East, and Africa with a combined storage capacity of 35.9 million cubic meters. It serves national and international producers, distributors, and traders of liquid bulk oil, chemicals, and gaseous products. Koninklijke Vopak N.V. was founded in 1616 and is headquartered in Rotterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VOPA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 29.615 -0.530 -1.76% 30.145 30.185 29.545
Jan 20, 2022 30.205 -0.035 -0.12% 30.240 30.395 29.715
Jan 19, 2022 30.235 0.030 0.10% 30.205 30.570 30.035
Jan 18, 2022 30.215 -0.370 -1.21% 30.585 30.595 29.945
Jan 17, 2022 30.575 -0.285 -0.92% 30.860 30.970 30.455
Jan 14, 2022 30.970 -0.340 -1.09% 31.310 31.330 30.645
Jan 13, 2022 31.640 0.650 2.10% 30.990 31.670 30.940
Jan 12, 2022 30.930 -0.370 -1.18% 31.300 31.300 30.930
Jan 11, 2022 31.340 0.625 2.03% 30.715 31.440 30.705
Jan 10, 2022 30.725 0.660 2.20% 30.065 30.870 30.065
Jan 7, 2022 30.405 -0.395 -1.28% 30.800 30.960 30.345
Jan 6, 2022 30.645 -0.100 -0.33% 30.745 30.910 30.455
Jan 5, 2022 30.775 -0.475 -1.52% 31.250 31.250 30.605
Jan 4, 2022 31.230 0.285 0.92% 30.945 31.360 30.935
Jan 3, 2022 30.830 0.020 0.06% 30.810 30.990 30.645
Dec 31, 2021 30.715 -0.080 -0.26% 30.795 30.910 30.565
Dec 30, 2021 30.795 0.280 0.92% 30.515 30.880 30.495
Dec 29, 2021 30.515 -0.210 -0.68% 30.725 30.940 30.475
Dec 28, 2021 30.675 0.030 0.10% 30.645 30.830 30.495
Dec 27, 2021 30.635 -0.100 -0.33% 30.735 30.870 30.545