VOPA
Sell 24.505
Spread Spread0.120
Buy 24.625

Trade Koninklijke Vopak N.V. - VOPA stock price

Sell 24.505
Spread Spread0.120
Buy 24.625
1m
5m
15m
30m
1H
4H
1D
1W
History

VOPA

Koninklijke Vopak N.V., an independent tank storage company, stores and handles oil products, chemicals, liquefied petroleum and natural gases, biofuels, and vegetable oils worldwide. It owns and operates specialized facilities, including product tanks, jetties, truck loading stations, and pipelines, as well as provides access to road and rail networks. The company operates 66 terminals in the Americas, Asia, Europe, the Middle East, and Africa with a combined storage capacity of 35.9 million cubic meters. It serves national and international producers, distributors, and traders of liquid bulk oil, chemicals, and gaseous products. Koninklijke Vopak N.V. was founded in 1616 and is headquartered in Rotterdam, the Netherlands.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

VOPA price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 24.505 -0.290 -1.17% 24.795 24.795 24.255
Jun 29, 2022 24.805 0.370 1.51% 24.435 24.965 24.245
Jun 28, 2022 24.445 0.060 0.25% 24.385 24.595 24.185
Jun 27, 2022 24.355 1.280 5.55% 23.075 24.385 22.945
Jun 24, 2022 22.835 -0.290 -1.25% 23.125 23.125 22.795
Jun 23, 2022 23.125 -0.030 -0.13% 23.155 23.565 22.905
Jun 22, 2022 23.155 0.150 0.65% 23.005 23.335 22.565
Jun 21, 2022 23.075 -0.070 -0.30% 23.145 23.275 22.955
Jun 20, 2022 23.135 -0.230 -0.98% 23.365 23.385 23.045
Jun 17, 2022 23.395 -0.080 -0.34% 23.475 23.805 23.175
Jun 16, 2022 23.475 -0.540 -2.25% 24.015 24.075 22.965
Jun 15, 2022 24.015 -0.550 -2.24% 24.565 24.565 23.915
Jun 14, 2022 24.565 -0.340 -1.37% 24.905 25.065 24.505
Jun 13, 2022 25.300 -0.710 -2.73% 26.010 26.130 25.115
Jun 10, 2022 26.260 -0.340 -1.28% 26.600 26.770 26.240
Jun 9, 2022 26.620 -0.445 -1.64% 27.065 27.240 26.530
Jun 8, 2022 27.020 -0.660 -2.38% 27.680 28.345 26.020
Jun 7, 2022 27.490 0.300 1.10% 27.190 27.510 26.970
Jun 6, 2022 27.200 0.730 2.76% 26.470 27.320 26.440
Jun 3, 2022 26.450 0.050 0.19% 26.400 26.990 26.360