
0135
White Paper Declaration



Market news

0135 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 5.58 | 0.05 | 0.90% | 5.53 | 5.61 | 5.52 |
Aug 8, 2022 | 5.52 | -0.03 | -0.54% | 5.55 | 5.57 | 5.47 |
Aug 5, 2022 | 5.52 | 0.02 | 0.36% | 5.50 | 5.55 | 5.48 |
Aug 4, 2022 | 5.49 | -0.04 | -0.72% | 5.53 | 5.58 | 5.45 |
Aug 3, 2022 | 5.55 | -0.02 | -0.36% | 5.57 | 5.63 | 5.51 |
Aug 2, 2022 | 5.52 | -0.17 | -2.99% | 5.69 | 5.69 | 5.50 |
Aug 1, 2022 | 5.71 | 0.03 | 0.53% | 5.68 | 5.75 | 5.66 |
Jul 29, 2022 | 5.74 | -0.17 | -2.88% | 5.91 | 5.94 | 5.69 |
Jul 28, 2022 | 5.96 | 0.05 | 0.85% | 5.91 | 5.97 | 5.90 |
Jul 27, 2022 | 5.91 | 0.07 | 1.20% | 5.84 | 5.99 | 5.79 |
Jul 26, 2022 | 5.89 | 0.08 | 1.38% | 5.81 | 5.90 | 5.79 |
Jul 25, 2022 | 5.82 | -0.03 | -0.51% | 5.85 | 5.87 | 5.79 |
Jul 22, 2022 | 5.89 | 0.00 | 0.00% | 5.89 | 5.96 | 5.86 |
Jul 21, 2022 | 5.89 | -0.08 | -1.34% | 5.97 | 5.97 | 5.88 |
Jul 20, 2022 | 5.95 | 0.03 | 0.51% | 5.92 | 6.02 | 5.91 |
Jul 19, 2022 | 5.92 | -0.01 | -0.17% | 5.93 | 5.95 | 5.86 |
Jul 18, 2022 | 5.95 | 0.13 | 2.23% | 5.82 | 5.97 | 5.77 |
Jul 14, 2022 | 5.95 | 0.01 | 0.17% | 5.94 | 5.97 | 5.84 |
Jul 13, 2022 | 5.97 | -0.15 | -2.45% | 6.12 | 6.13 | 5.97 |
Jul 12, 2022 | 6.10 | -0.06 | -0.97% | 6.16 | 6.21 | 6.10 |