OR

Trade L'Oreal - OR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OR

L'Oreal (OR) is a French company engaged in cosmetics production. The company employs over 14,000 employees and has its head office in Paris, France. L'Oreal operates 42 factories located across the globe and boasts 473 patents. The regional hubs are in Japan, USA, China, Brazil, India, and South Africa. The brand collection features YSL, Biotherm, Urban Decay, Vichy, Essie, Garnier, Maybelline, Viktor and Rolf, Diesel and more. The company's shares trade on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OR price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 324.95 1.45 0.45% 323.50 325.60 320.60
Jun 29, 2022 328.80 3.00 0.92% 325.80 330.00 323.90
Jun 28, 2022 330.15 -7.10 -2.11% 337.25 338.00 330.10
Jun 27, 2022 335.25 -4.65 -1.37% 339.90 343.00 333.00
Jun 24, 2022 337.35 13.75 4.25% 323.60 338.25 323.60
Jun 23, 2022 322.05 7.30 2.32% 314.75 325.10 314.40
Jun 22, 2022 316.20 4.25 1.36% 311.95 317.30 309.55
Jun 21, 2022 315.15 6.55 2.12% 308.60 316.70 308.25
Jun 20, 2022 307.30 -0.15 -0.05% 307.45 310.00 304.60
Jun 17, 2022 307.00 1.45 0.47% 305.55 310.60 303.50
Jun 16, 2022 303.95 -0.25 -0.08% 304.20 305.75 299.75
Jun 15, 2022 306.50 1.30 0.43% 305.20 309.80 301.90
Jun 14, 2022 301.45 -3.50 -1.15% 304.95 307.55 300.35
Jun 13, 2022 307.15 -2.55 -0.82% 309.70 311.30 304.65
Jun 10, 2022 313.15 -5.20 -1.63% 318.35 319.60 312.55
Jun 9, 2022 322.25 -0.85 -0.26% 323.10 329.60 318.75
Jun 8, 2022 325.30 -0.75 -0.23% 326.05 327.30 323.35
Jun 7, 2022 327.10 -3.20 -0.97% 330.30 331.20 324.30
Jun 6, 2022 334.30 4.05 1.23% 330.25 337.10 330.10
Jun 3, 2022 326.90 -5.55 -1.67% 332.45 333.15 326.60