OR

Trade L'Oreal - OR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OR

L'Oreal (OR) is a French company engaged in cosmetics production. The company employs over 14,000 employees and has its head office in Paris, France. L'Oreal operates 42 factories located across the globe and boasts 473 patents. The regional hubs are in Japan, USA, China, Brazil, India, and South Africa. The brand collection features YSL, Biotherm, Urban Decay, Vichy, Essie, Garnier, Maybelline, Viktor and Rolf, Diesel and more. The company's shares trade on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OR price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 366.50 -6.95 -1.86% 373.45 376.65 362.60
Jan 21, 2022 375.50 3.00 0.81% 372.50 378.50 372.40
Jan 20, 2022 378.90 1.80 0.48% 377.10 380.30 372.70
Jan 19, 2022 375.05 3.90 1.05% 371.15 380.25 371.10
Jan 18, 2022 375.45 -6.10 -1.60% 381.55 382.40 374.95
Jan 17, 2022 385.35 6.10 1.61% 379.25 386.25 377.20
Jan 14, 2022 378.95 -2.25 -0.59% 381.20 381.80 378.05
Jan 13, 2022 389.10 -6.20 -1.57% 395.30 397.05 387.35
Jan 12, 2022 398.85 1.45 0.36% 397.40 400.30 393.85
Jan 11, 2022 395.15 -2.00 -0.50% 397.15 401.75 392.95
Jan 10, 2022 393.20 -16.40 -4.00% 409.60 410.20 391.35
Jan 7, 2022 408.30 -2.05 -0.50% 410.35 413.00 405.85
Jan 6, 2022 412.35 -7.60 -1.81% 419.95 421.35 411.85
Jan 5, 2022 427.10 -2.10 -0.49% 429.20 429.55 425.15
Jan 4, 2022 428.30 1.10 0.26% 427.20 431.00 423.00
Jan 3, 2022 425.40 -0.05 -0.01% 425.45 429.35 423.30
Dec 31, 2021 418.45 0.00 0.00% 418.45 420.55 417.50
Dec 30, 2021 418.45 -1.40 -0.33% 419.85 421.55 418.35
Dec 29, 2021 419.30 0.25 0.06% 419.05 422.90 418.15
Dec 28, 2021 420.30 2.25 0.54% 418.05 421.10 415.85