OR

Trade L'Oreal - OR stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

OR

L'Oreal (OR) is a French company engaged in cosmetics production. The company employs over 14,000 employees and has its head office in Paris, France. L'Oreal operates 42 factories located across the globe and boasts 473 patents. The regional hubs are in Japan, USA, China, Brazil, India, and South Africa. The brand collection features YSL, Biotherm, Urban Decay, Vichy, Essie, Garnier, Maybelline, Viktor and Rolf, Diesel and more. The company's shares trade on the Euronext.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OR price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 379.70 -6.65 -1.72% 386.35 390.10 379.65
Sep 16, 2021 383.40 -9.40 -2.39% 392.80 395.20 383.20
Sep 15, 2021 393.35 -5.00 -1.26% 398.35 399.05 392.25
Sep 14, 2021 397.10 1.85 0.47% 395.25 398.10 391.85
Sep 13, 2021 396.80 -1.55 -0.39% 398.35 401.70 396.45
Sep 10, 2021 396.90 -1.25 -0.31% 398.15 400.25 396.00
Sep 9, 2021 397.15 7.00 1.79% 390.15 398.60 390.15
Sep 8, 2021 393.70 3.55 0.91% 390.15 394.85 386.50
Sep 7, 2021 392.95 -0.70 -0.18% 393.65 394.85 392.00
Sep 6, 2021 395.45 0.75 0.19% 394.70 396.20 394.60
Sep 3, 2021 394.30 -4.55 -1.14% 398.85 400.00 391.00
Sep 2, 2021 399.10 2.95 0.74% 396.15 401.25 395.60
Sep 1, 2021 397.80 -0.05 -0.01% 397.85 399.60 396.00
Aug 31, 2021 394.45 -2.35 -0.59% 396.80 397.45 392.85
Aug 30, 2021 395.80 3.50 0.89% 392.30 397.35 391.05
Aug 27, 2021 392.85 0.60 0.15% 392.25 394.45 390.95
Aug 26, 2021 393.05 3.05 0.78% 390.00 393.15 389.55
Aug 25, 2021 391.30 -3.10 -0.79% 394.40 395.10 390.95
Aug 24, 2021 391.85 -2.40 -0.61% 394.25 395.55 390.15
Aug 23, 2021 395.20 -0.05 -0.01% 395.25 395.75 391.20