
LH
White Paper Declaration



Market news

LH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 239.75 | 4.94 | 2.10% | 234.81 | 240.88 | 234.12 |
Jun 28, 2022 | 235.73 | -5.82 | -2.41% | 241.55 | 243.26 | 235.08 |
Jun 27, 2022 | 241.04 | 1.43 | 0.60% | 239.61 | 242.62 | 238.35 |
Jun 24, 2022 | 242.34 | 2.60 | 1.08% | 239.74 | 242.34 | 238.31 |
Jun 23, 2022 | 239.36 | 6.80 | 2.92% | 232.56 | 241.23 | 232.56 |
Jun 22, 2022 | 232.72 | 5.54 | 2.44% | 227.18 | 234.43 | 227.11 |
Jun 21, 2022 | 229.33 | 1.01 | 0.44% | 228.32 | 230.90 | 227.45 |
Jun 17, 2022 | 225.70 | 7.11 | 3.25% | 218.59 | 227.53 | 218.59 |
Jun 16, 2022 | 217.43 | 4.10 | 1.92% | 213.33 | 218.66 | 212.23 |
Jun 15, 2022 | 218.48 | 4.59 | 2.15% | 213.89 | 220.61 | 213.88 |
Jun 14, 2022 | 213.61 | -1.37 | -0.64% | 214.98 | 216.01 | 212.10 |
Jun 13, 2022 | 216.20 | -2.99 | -1.36% | 219.19 | 221.22 | 215.42 |
Jun 10, 2022 | 224.27 | -2.11 | -0.93% | 226.38 | 228.01 | 222.28 |
Jun 9, 2022 | 229.45 | -6.39 | -2.71% | 235.84 | 238.68 | 229.12 |
Jun 8, 2022 | 236.53 | -6.35 | -2.61% | 242.88 | 243.91 | 236.20 |
Jun 7, 2022 | 245.12 | 5.63 | 2.35% | 239.49 | 245.67 | 239.49 |
Jun 6, 2022 | 241.82 | -1.73 | -0.71% | 243.55 | 245.81 | 241.26 |
Jun 3, 2022 | 243.40 | -2.87 | -1.17% | 246.27 | 246.75 | 240.59 |
Jun 2, 2022 | 248.65 | 3.11 | 1.27% | 245.54 | 248.97 | 243.37 |
Jun 1, 2022 | 245.58 | 0.28 | 0.11% | 245.30 | 248.04 | 242.20 |