LXS
Sell 53.50
Spread Spread0.28
Buy 53.78

Trade Lanxess AG - LXS stock price

Sell 53.50
Spread Spread0.28
Buy 53.78
1m
5m
15m
30m
1H
4H
1D
1W
History

LXS

Lanxess (LXS) is a German specialty chemicals company based in Cologne. It develops, produces and sells additives, chemical intermediates, plastics and specialty chemicals. The company was founded back in 1863. Currently, it employs around 19,200 people, working in 25 countries worldwide, and operates 75 production sites globally. LXS stock is listed on the Frankfurt Stock Exchange and included in the Dow Jones Sustainability Index (DJSI) World, MDAX, FTSE4Good Index, etc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LXS price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 54.43 0.97 1.81% 53.46 55.07 53.42
Jan 26, 2022 54.35 1.15 2.16% 53.20 55.15 53.14
Jan 25, 2022 52.78 0.20 0.38% 52.58 52.96 51.86
Jan 24, 2022 52.44 -2.35 -4.29% 54.79 55.05 51.92
Jan 21, 2022 55.09 0.34 0.62% 54.75 55.61 54.59
Jan 20, 2022 55.71 -0.22 -0.39% 55.93 55.95 54.75
Jan 19, 2022 56.11 -0.06 -0.11% 56.17 57.15 55.85
Jan 18, 2022 56.81 -1.86 -3.17% 58.67 58.73 56.61
Jan 17, 2022 58.53 0.00 0.00% 58.53 58.81 58.07
Jan 14, 2022 57.95 -0.38 -0.65% 58.33 58.39 57.43
Jan 13, 2022 57.71 1.04 1.84% 56.67 58.47 56.63
Jan 12, 2022 56.75 -1.16 -2.00% 57.91 58.09 56.55
Jan 11, 2022 57.87 0.36 0.63% 57.51 58.21 56.95
Jan 10, 2022 57.33 -1.36 -2.32% 58.69 58.69 56.85
Jan 7, 2022 58.43 0.06 0.10% 58.37 58.90 57.81
Jan 6, 2022 56.89 1.64 2.97% 55.25 57.79 55.25
Jan 5, 2022 56.05 -0.18 -0.32% 56.23 56.53 55.89
Jan 4, 2022 55.99 0.42 0.76% 55.57 56.41 55.31
Jan 3, 2022 55.53 0.84 1.54% 54.69 55.91 54.67
Dec 30, 2021 54.14 0.54 1.01% 53.60 54.24 53.48