
LXS
White Paper Declaration



Market news

LXS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 34.66 | -2.22 | -6.02% | 36.88 | 37.01 | 34.59 |
Aug 16, 2022 | 36.63 | 0.18 | 0.49% | 36.45 | 36.78 | 36.16 |
Aug 15, 2022 | 36.18 | -0.83 | -2.24% | 37.01 | 37.17 | 35.91 |
Aug 12, 2022 | 36.74 | 0.46 | 1.27% | 36.28 | 37.05 | 36.16 |
Aug 11, 2022 | 36.25 | -1.12 | -3.00% | 37.37 | 37.52 | 36.23 |
Aug 10, 2022 | 36.98 | 0.72 | 1.99% | 36.26 | 37.25 | 35.91 |
Aug 9, 2022 | 36.39 | -0.59 | -1.60% | 36.98 | 37.57 | 36.17 |
Aug 8, 2022 | 36.93 | 1.22 | 3.42% | 35.71 | 37.05 | 35.71 |
Aug 5, 2022 | 35.80 | -0.48 | -1.32% | 36.28 | 36.28 | 34.93 |
Aug 4, 2022 | 36.74 | 2.59 | 7.58% | 34.15 | 37.10 | 34.15 |
Aug 3, 2022 | 36.03 | 0.62 | 1.75% | 35.41 | 36.28 | 35.19 |
Aug 2, 2022 | 35.48 | 0.50 | 1.43% | 34.98 | 35.59 | 34.72 |
Aug 1, 2022 | 35.38 | -0.17 | -0.48% | 35.55 | 36.08 | 35.08 |
Jul 29, 2022 | 35.73 | 0.81 | 2.32% | 34.92 | 35.96 | 34.66 |
Jul 28, 2022 | 34.82 | 0.40 | 1.16% | 34.42 | 35.60 | 34.38 |
Jul 27, 2022 | 33.92 | -0.16 | -0.47% | 34.08 | 34.57 | 33.68 |
Jul 26, 2022 | 33.97 | -0.96 | -2.75% | 34.93 | 35.27 | 33.85 |
Jul 25, 2022 | 34.98 | -0.25 | -0.71% | 35.23 | 36.13 | 34.77 |
Jul 22, 2022 | 35.40 | -0.34 | -0.95% | 35.74 | 36.35 | 35.31 |
Jul 21, 2022 | 36.16 | -0.47 | -1.28% | 36.63 | 37.34 | 35.48 |