LXS
Sell 34.85
Spread Spread0.19
Buy 35.04

Trade Lanxess AG - LXS stock price

Sell 34.85
Spread Spread0.19
Buy 35.04
1m
5m
15m
30m
1H
4H
1D
1W
History

LXS

Lanxess (LXS) is a German specialty chemicals company based in Cologne. It develops, produces and sells additives, chemical intermediates, plastics and specialty chemicals. The company was founded back in 1863. Currently, it employs around 19,200 people, working in 25 countries worldwide, and operates 75 production sites globally. LXS stock is listed on the Frankfurt Stock Exchange and included in the Dow Jones Sustainability Index (DJSI) World, MDAX, FTSE4Good Index, etc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LXS price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 34.66 -2.22 -6.02% 36.88 37.01 34.59
Aug 16, 2022 36.63 0.18 0.49% 36.45 36.78 36.16
Aug 15, 2022 36.18 -0.83 -2.24% 37.01 37.17 35.91
Aug 12, 2022 36.74 0.46 1.27% 36.28 37.05 36.16
Aug 11, 2022 36.25 -1.12 -3.00% 37.37 37.52 36.23
Aug 10, 2022 36.98 0.72 1.99% 36.26 37.25 35.91
Aug 9, 2022 36.39 -0.59 -1.60% 36.98 37.57 36.17
Aug 8, 2022 36.93 1.22 3.42% 35.71 37.05 35.71
Aug 5, 2022 35.80 -0.48 -1.32% 36.28 36.28 34.93
Aug 4, 2022 36.74 2.59 7.58% 34.15 37.10 34.15
Aug 3, 2022 36.03 0.62 1.75% 35.41 36.28 35.19
Aug 2, 2022 35.48 0.50 1.43% 34.98 35.59 34.72
Aug 1, 2022 35.38 -0.17 -0.48% 35.55 36.08 35.08
Jul 29, 2022 35.73 0.81 2.32% 34.92 35.96 34.66
Jul 28, 2022 34.82 0.40 1.16% 34.42 35.60 34.38
Jul 27, 2022 33.92 -0.16 -0.47% 34.08 34.57 33.68
Jul 26, 2022 33.97 -0.96 -2.75% 34.93 35.27 33.85
Jul 25, 2022 34.98 -0.25 -0.71% 35.23 36.13 34.77
Jul 22, 2022 35.40 -0.34 -0.95% 35.74 36.35 35.31
Jul 21, 2022 36.16 -0.47 -1.28% 36.63 37.34 35.48