LXS
Sell 60.92
Spread Spread0.32
Buy 61.24

Trade Lanxess AG - LXS stock price

Sell 60.92
Spread Spread0.32
Buy 61.24
1m
5m
15m
30m
1H
4H
1D
1W
History

LXS

Lanxess (LXS) is a German specialty chemicals company based in Cologne. It develops, produces and sells additives, chemical intermediates, plastics and specialty chemicals. The company was founded back in 1863. Currently, it employs around 19,200 people, working in 25 countries worldwide, and operates 75 production sites globally. LXS stock is listed on the Frankfurt Stock Exchange and included in the Dow Jones Sustainability Index (DJSI) World, MDAX, FTSE4Good Index, etc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LXS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 62.50 -2.01 -3.12% 64.51 64.59 62.42
Sep 16, 2021 64.23 -1.42 -2.16% 65.65 65.73 64.23
Sep 15, 2021 65.07 -0.08 -0.12% 65.15 65.47 64.57
Sep 14, 2021 64.19 -0.54 -0.83% 64.73 65.51 64.03
Sep 13, 2021 64.55 -0.30 -0.46% 64.85 65.29 64.39
Sep 10, 2021 64.41 0.32 0.50% 64.09 64.81 63.77
Sep 9, 2021 64.11 0.30 0.47% 63.81 64.37 63.16
Sep 8, 2021 64.33 0.16 0.25% 64.17 65.17 63.87
Sep 7, 2021 64.75 0.34 0.53% 64.41 65.31 64.31
Sep 6, 2021 64.61 1.53 2.43% 63.08 64.67 63.04
Sep 3, 2021 63.16 0.68 1.09% 62.48 63.65 62.16
Sep 2, 2021 62.30 0.62 1.01% 61.68 62.72 61.64
Sep 1, 2021 61.76 0.12 0.19% 61.64 62.10 61.34
Aug 31, 2021 61.56 -0.66 -1.06% 62.22 63.20 61.54
Aug 30, 2021 62.50 2.68 4.48% 59.82 62.70 59.82
Aug 27, 2021 59.87 0.99 1.68% 58.88 59.96 58.51
Aug 26, 2021 59.06 -0.16 -0.27% 59.22 59.28 58.73
Aug 25, 2021 59.00 -0.02 -0.03% 59.02 59.52 58.65
Aug 24, 2021 58.83 0.92 1.59% 57.91 59.12 57.79
Aug 23, 2021 57.51 -0.44 -0.76% 57.95 57.95 57.27