
LVS
White Paper Declaration



Market news

LVS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 37.57 | 0.40 | 1.08% | 37.17 | 37.59 | 36.65 |
Aug 17, 2022 | 37.29 | -0.18 | -0.48% | 37.47 | 37.85 | 37.12 |
Aug 16, 2022 | 38.13 | -0.10 | -0.26% | 38.23 | 38.46 | 37.78 |
Aug 15, 2022 | 38.55 | 0.48 | 1.26% | 38.07 | 38.95 | 37.98 |
Aug 12, 2022 | 38.51 | 1.35 | 3.63% | 37.16 | 38.55 | 37.16 |
Aug 11, 2022 | 37.56 | 0.53 | 1.43% | 37.03 | 38.73 | 37.00 |
Aug 10, 2022 | 36.53 | -0.79 | -2.12% | 37.32 | 37.49 | 36.07 |
Aug 9, 2022 | 36.78 | 0.12 | 0.33% | 36.66 | 36.79 | 35.81 |
Aug 8, 2022 | 37.06 | -1.39 | -3.62% | 38.45 | 39.01 | 37.04 |
Aug 5, 2022 | 38.24 | -0.24 | -0.62% | 38.48 | 39.01 | 38.02 |
Aug 4, 2022 | 39.17 | 0.27 | 0.69% | 38.90 | 39.66 | 38.90 |
Aug 3, 2022 | 38.79 | 0.41 | 1.07% | 38.38 | 39.12 | 38.31 |
Aug 2, 2022 | 38.01 | 0.94 | 2.54% | 37.07 | 38.58 | 36.99 |
Aug 1, 2022 | 37.62 | 0.57 | 1.54% | 37.05 | 38.09 | 36.57 |
Jul 29, 2022 | 37.56 | -0.40 | -1.05% | 37.96 | 38.04 | 36.95 |
Jul 28, 2022 | 38.37 | -0.42 | -1.08% | 38.79 | 38.98 | 37.72 |
Jul 27, 2022 | 38.81 | 0.16 | 0.41% | 38.65 | 39.00 | 38.01 |
Jul 26, 2022 | 38.08 | -0.46 | -1.19% | 38.54 | 38.56 | 38.05 |
Jul 25, 2022 | 38.72 | 0.05 | 0.13% | 38.67 | 39.20 | 38.25 |
Jul 22, 2022 | 38.84 | -0.42 | -1.07% | 39.26 | 39.49 | 38.53 |