Lead

Trade Lead - Lead price chart

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Lead price history

Date Close Change Change(%) Open High Low
Jun 9, 2023 2045.44 6.90 0.34% 2038.54 2055.54 2035.84
Jun 8, 2023 2036.94 0.20 0.01% 2036.74 2044.04 2010.55
Jun 7, 2023 2028.94 -4.80 -0.24% 2033.74 2044.04 2024.35
Jun 6, 2023 2027.94 -0.31 -0.02% 2028.25 2044.94 2013.75
Jun 5, 2023 2022.95 -8.80 -0.43% 2031.75 2034.44 2016.05
Jun 2, 2023 2024.75 29.49 1.48% 1995.26 2037.74 1992.46
Jun 1, 2023 1994.75 -15.00 -0.75% 2009.75 2033.74 1972.86
May 31, 2023 2002.75 -59.49 -2.88% 2062.24 2065.44 2002.75
May 30, 2023 2059.24 -9.20 -0.44% 2068.44 2072.83 2046.84
May 26, 2023 2066.73 10.99 0.53% 2055.74 2085.53 2052.74
May 25, 2023 2051.24 8.80 0.43% 2042.44 2072.53 2024.05
May 24, 2023 2034.44 -37.49 -1.81% 2071.93 2074.93 2034.44
May 23, 2023 2067.23 -16.80 -0.81% 2084.03 2084.03 2065.04
May 22, 2023 2079.43 -6.40 -0.31% 2085.83 2093.03 2074.03
May 19, 2023 2082.73 26.99 1.31% 2055.74 2095.33 2053.24
May 18, 2023 2051.74 -2.60 -0.13% 2054.34 2060.54 2035.04
May 17, 2023 2041.74 1.50 0.07% 2040.24 2069.54 2031.55
May 16, 2023 2035.94 -37.29 -1.80% 2073.23 2076.53 2035.94
May 15, 2023 2064.93 -3.61 -0.17% 2068.54 2094.33 2063.54
May 12, 2023 2063.94 -41.29 -1.96% 2105.23 2112.72 2061.44