Lead

Trade Lead - Lead price chart

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Lead price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 1873.99 3.20 0.17% 1870.79 1914.08 1858.39
Sep 29, 2022 1863.99 25.99 1.41% 1838.00 1888.38 1806.61
Sep 28, 2022 1834.80 77.38 4.40% 1757.42 1841.60 1752.12
Sep 27, 2022 1747.32 -6.30 -0.36% 1753.62 1765.82 1742.92
Sep 26, 2022 1740.82 -48.69 -2.72% 1789.51 1819.40 1739.82
Sep 25, 2022 1789.81 0.00 0.00% 1789.81 1789.81 1789.81
Sep 23, 2022 1789.81 -60.08 -3.25% 1849.89 1855.49 1787.31
Sep 22, 2022 1888.08 37.99 2.05% 1850.09 1892.58 1840.00
Sep 21, 2022 1840.30 -24.99 -1.34% 1865.29 1878.49 1831.00
Sep 20, 2022 1859.49 -26.39 -1.40% 1885.88 1898.88 1858.49
Sep 16, 2022 1877.79 -34.09 -1.78% 1911.88 1914.98 1876.99
Sep 15, 2022 1906.98 -47.89 -2.45% 1954.87 1963.06 1906.48
Sep 14, 2022 1954.26 7.89 0.41% 1946.37 1964.56 1929.37
Sep 13, 2022 1939.77 -10.10 -0.52% 1949.87 1971.06 1914.38
Sep 12, 2022 1940.97 19.00 0.99% 1921.97 1954.87 1920.98
Sep 9, 2022 1922.27 31.69 1.68% 1890.58 1929.37 1886.98
Sep 8, 2022 1888.28 -12.80 -0.67% 1901.08 1912.28 1875.89
Sep 7, 2022 1896.98 -1.40 -0.07% 1898.38 1905.58 1872.39
Sep 6, 2022 1891.28 3.80 0.20% 1887.48 1905.78 1880.59
Sep 5, 2022 1885.98 -4.40 -0.23% 1890.38 1893.78 1871.89