
LEGus
White Paper Declaration



Market news

LEGus price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 41.42 | 0.19 | 0.46% | 41.23 | 41.55 | 41.15 |
Aug 11, 2022 | 41.28 | 0.36 | 0.88% | 40.92 | 41.69 | 40.76 |
Aug 10, 2022 | 40.91 | 0.71 | 1.77% | 40.20 | 41.10 | 40.20 |
Aug 9, 2022 | 39.74 | -0.37 | -0.92% | 40.11 | 40.20 | 39.56 |
Aug 8, 2022 | 40.45 | -0.03 | -0.07% | 40.48 | 41.39 | 40.41 |
Aug 5, 2022 | 40.46 | 0.22 | 0.55% | 40.24 | 40.71 | 39.95 |
Aug 4, 2022 | 40.46 | 0.21 | 0.52% | 40.25 | 40.58 | 40.03 |
Aug 3, 2022 | 40.33 | 0.51 | 1.28% | 39.82 | 40.66 | 39.64 |
Aug 2, 2022 | 39.62 | 0.34 | 0.87% | 39.28 | 39.96 | 38.91 |
Aug 1, 2022 | 39.38 | -0.08 | -0.20% | 39.46 | 39.66 | 38.65 |
Jul 29, 2022 | 39.57 | -0.50 | -1.25% | 40.07 | 40.13 | 39.28 |
Jul 28, 2022 | 40.01 | 1.69 | 4.41% | 38.32 | 40.12 | 38.31 |
Jul 27, 2022 | 38.58 | 0.43 | 1.13% | 38.15 | 38.83 | 37.63 |
Jul 26, 2022 | 38.54 | 0.36 | 0.94% | 38.18 | 38.89 | 38.04 |
Jul 25, 2022 | 38.64 | -0.22 | -0.57% | 38.86 | 39.01 | 38.40 |
Jul 22, 2022 | 38.92 | 0.13 | 0.34% | 38.79 | 39.20 | 38.46 |
Jul 21, 2022 | 38.82 | 0.91 | 2.40% | 37.91 | 38.82 | 37.71 |
Jul 20, 2022 | 38.21 | 0.39 | 1.03% | 37.82 | 38.28 | 37.56 |
Jul 19, 2022 | 37.82 | 0.82 | 2.22% | 37.00 | 38.22 | 37.00 |
Jul 18, 2022 | 36.86 | -0.08 | -0.22% | 36.94 | 37.57 | 36.80 |