
LDOS
White Paper Declaration



Market news

LDOS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 28, 2022 | 99.13 | -2.56 | -2.52% | 101.69 | 102.31 | 98.87 |
Jun 27, 2022 | 101.51 | 0.15 | 0.15% | 101.36 | 102.65 | 100.55 |
Jun 24, 2022 | 101.40 | 3.55 | 3.63% | 97.85 | 101.72 | 97.60 |
Jun 23, 2022 | 97.43 | -0.26 | -0.27% | 97.69 | 98.62 | 96.35 |
Jun 22, 2022 | 97.19 | 1.77 | 1.85% | 95.42 | 97.71 | 95.20 |
Jun 21, 2022 | 96.77 | 1.83 | 1.93% | 94.94 | 97.11 | 94.40 |
Jun 17, 2022 | 93.95 | -0.92 | -0.97% | 94.87 | 95.05 | 91.56 |
Jun 16, 2022 | 95.32 | -1.75 | -1.80% | 97.07 | 97.30 | 94.87 |
Jun 15, 2022 | 98.64 | 0.54 | 0.55% | 98.10 | 99.22 | 97.21 |
Jun 14, 2022 | 97.75 | -0.68 | -0.69% | 98.43 | 99.42 | 96.65 |
Jun 13, 2022 | 99.28 | 0.11 | 0.11% | 99.17 | 100.37 | 98.14 |
Jun 10, 2022 | 100.57 | -0.83 | -0.82% | 101.40 | 101.91 | 100.49 |
Jun 9, 2022 | 102.71 | -0.98 | -0.95% | 103.69 | 104.50 | 102.68 |
Jun 8, 2022 | 103.75 | -1.98 | -1.87% | 105.73 | 106.35 | 103.74 |
Jun 7, 2022 | 106.94 | 4.09 | 3.98% | 102.85 | 107.21 | 102.85 |
Jun 6, 2022 | 105.76 | 0.33 | 0.31% | 105.43 | 106.72 | 105.19 |
Jun 3, 2022 | 105.68 | 1.19 | 1.14% | 104.49 | 106.03 | 104.34 |
Jun 2, 2022 | 105.52 | 0.89 | 0.85% | 104.63 | 105.80 | 102.83 |
Jun 1, 2022 | 104.56 | 0.50 | 0.48% | 104.06 | 104.96 | 103.00 |
May 31, 2022 | 104.39 | 0.50 | 0.48% | 103.89 | 105.03 | 103.40 |