Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
LEN
LEN
Lennar (LEN) is an American leading homebuilding company established in 1954. The corporate headquarters are based in Miami, Florida, the US. As of 2016, Lennar has built over 26,000 homes. The company operates through the following business units: Everything's Included Homes, Active Adult Living, Lennar International, Eagle Home Mortgage, North American Title, Sunstreet Energy Group, and North American Advantage Insurance Services. Lennar trades on the New York Stock Exchange (NYSE). The company's stock is included into the S&P 500 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LEN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 99.84 | 0.84 | 0.85% | 99.00 | 100.25 | 98.12 |
| Sep 23, 2021 | 99.40 | 1.15 | 1.17% | 98.25 | 100.50 | 97.98 |
| Sep 22, 2021 | 97.97 | -1.72 | -1.73% | 99.69 | 99.84 | 97.71 |
| Sep 21, 2021 | 97.60 | 1.46 | 1.52% | 96.14 | 98.73 | 95.41 |
| Sep 20, 2021 | 98.16 | -0.34 | -0.35% | 98.50 | 100.38 | 96.47 |
| Sep 17, 2021 | 101.19 | 1.36 | 1.36% | 99.83 | 101.55 | 99.83 |
| Sep 16, 2021 | 100.15 | 2.23 | 2.28% | 97.92 | 101.16 | 97.92 |
| Sep 15, 2021 | 98.38 | 0.37 | 0.38% | 98.01 | 98.76 | 97.01 |
| Sep 14, 2021 | 98.49 | -1.42 | -1.42% | 99.91 | 100.57 | 97.56 |
| Sep 13, 2021 | 99.32 | -0.62 | -0.62% | 99.94 | 100.14 | 97.06 |
| Sep 10, 2021 | 99.63 | -1.15 | -1.14% | 100.78 | 101.95 | 99.49 |
| Sep 9, 2021 | 100.09 | -0.81 | -0.80% | 100.90 | 101.19 | 99.38 |
| Sep 8, 2021 | 100.84 | -1.06 | -1.04% | 101.90 | 103.64 | 100.45 |
| Sep 7, 2021 | 104.26 | -0.08 | -0.08% | 104.34 | 106.02 | 103.66 |
| Sep 3, 2021 | 105.49 | -1.41 | -1.32% | 106.90 | 106.90 | 104.52 |
| Sep 2, 2021 | 107.42 | 0.80 | 0.75% | 106.62 | 109.29 | 106.62 |
| Sep 1, 2021 | 108.48 | 1.27 | 1.18% | 107.21 | 109.77 | 106.82 |
| Aug 31, 2021 | 107.17 | -0.59 | -0.55% | 107.76 | 108.15 | 106.45 |
| Aug 30, 2021 | 107.73 | -0.17 | -0.16% | 107.90 | 108.21 | 106.42 |
| Aug 27, 2021 | 107.84 | 1.31 | 1.23% | 106.53 | 108.49 | 105.93 |
