LII

Trade Lennox International - LII stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LII

Lennox International is a leading global provider of climate control solutions. The company designs, manufactures and markets a broad range of products for the heating, ventilation, air conditioning and refrigeration markets. The company has leveraged its expertise to become an industry leader known for innovation, quality and reliability. Lennox International’s products and services are sold through multiple distribution channels under various brand names. The company was founded in 1895, in Marshalltown, Iowa, by Dave Lennox, the owner of a machine repair business for railroads. He designed and patented a riveted steel coal-fired furnace, which led to numerous advancements in heating, cooling and climate control solutions.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LII price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 279.70 -0.64 -0.23% 280.34 287.13 279.29
Jan 20, 2022 282.90 -7.22 -2.49% 290.12 294.13 282.75
Jan 19, 2022 290.17 -0.60 -0.21% 290.77 296.16 289.70
Jan 18, 2022 292.14 6.96 2.44% 285.18 293.89 282.30
Jan 14, 2022 290.75 -6.24 -2.10% 296.99 296.99 289.28
Jan 13, 2022 299.98 -4.62 -1.52% 304.60 307.62 298.65
Jan 12, 2022 305.19 -2.58 -0.84% 307.77 310.58 304.24
Jan 11, 2022 308.16 3.36 1.10% 304.80 308.25 302.70
Jan 10, 2022 305.48 4.24 1.41% 301.24 305.69 296.73
Jan 7, 2022 304.55 -1.32 -0.43% 305.87 309.19 303.61
Jan 6, 2022 308.07 1.03 0.34% 307.04 312.10 307.04
Jan 5, 2022 308.29 -2.44 -0.79% 310.73 316.22 307.71
Jan 4, 2022 314.95 0.60 0.19% 314.35 320.34 313.07
Jan 3, 2022 313.61 -6.74 -2.10% 320.35 322.12 310.55
Dec 31, 2021 323.90 3.46 1.08% 320.44 325.94 318.80
Dec 30, 2021 322.49 -0.10 -0.03% 322.59 325.91 322.14
Dec 29, 2021 325.74 7.11 2.23% 318.63 326.77 318.63
Dec 28, 2021 322.55 2.89 0.90% 319.66 323.94 319.66
Dec 27, 2021 320.51 4.38 1.39% 316.13 320.62 313.39
Dec 23, 2021 315.17 1.83 0.58% 313.34 316.58 313.33