LII

Trade Lennox International - LII stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LII

Lennox International is a leading global provider of climate control solutions. The company designs, manufactures and markets a broad range of products for the heating, ventilation, air conditioning and refrigeration markets. The company has leveraged its expertise to become an industry leader known for innovation, quality and reliability. Lennox International’s products and services are sold through multiple distribution channels under various brand names. The company was founded in 1895, in Marshalltown, Iowa, by Dave Lennox, the owner of a machine repair business for railroads. He designed and patented a riveted steel coal-fired furnace, which led to numerous advancements in heating, cooling and climate control solutions.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LII price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 202.36 3.59 1.81% 198.77 203.60 197.09
Jun 28, 2022 202.20 -0.09 -0.04% 202.29 205.96 201.47
Jun 27, 2022 203.03 -0.20 -0.10% 203.23 204.28 200.67
Jun 24, 2022 203.10 5.68 2.88% 197.42 205.54 197.42
Jun 23, 2022 197.85 11.64 6.25% 186.21 198.37 186.21
Jun 22, 2022 187.93 4.77 2.60% 183.16 188.73 183.16
Jun 21, 2022 186.72 -1.05 -0.56% 187.77 190.50 184.68
Jun 17, 2022 185.99 -0.23 -0.12% 186.22 189.59 182.60
Jun 16, 2022 186.01 -5.03 -2.63% 191.04 191.40 184.47
Jun 15, 2022 197.03 1.70 0.87% 195.33 199.37 194.14
Jun 14, 2022 195.41 0.13 0.07% 195.28 199.94 192.62
Jun 13, 2022 197.15 1.66 0.85% 195.49 199.69 194.93
Jun 10, 2022 201.05 -1.27 -0.63% 202.32 204.50 199.32
Jun 9, 2022 205.83 -1.55 -0.75% 207.38 210.14 205.72
Jun 8, 2022 209.75 -1.45 -0.69% 211.20 212.42 208.73
Jun 7, 2022 213.40 5.07 2.43% 208.33 213.65 207.24
Jun 6, 2022 211.31 2.10 1.00% 209.21 213.22 209.05
Jun 3, 2022 210.49 -0.31 -0.15% 210.80 212.49 209.19
Jun 2, 2022 213.54 6.89 3.33% 206.65 214.28 206.63
Jun 1, 2022 206.54 -0.30 -0.15% 206.84 209.86 204.97