
LEO
White Paper Declaration



Market news

LEO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 7.50 | -0.01 | -0.13% | 7.51 | 7.78 | 7.48 |
Aug 4, 2022 | 7.69 | 0.23 | 3.08% | 7.46 | 7.91 | 7.46 |
Aug 3, 2022 | 7.67 | 0.18 | 2.40% | 7.49 | 7.67 | 7.27 |
Aug 2, 2022 | 7.50 | -0.16 | -2.09% | 7.66 | 7.67 | 7.38 |
Aug 1, 2022 | 7.61 | 0.20 | 2.70% | 7.41 | 7.80 | 7.41 |
Jul 29, 2022 | 7.46 | 0.32 | 4.48% | 7.14 | 7.50 | 7.14 |
Jul 28, 2022 | 7.14 | 0.12 | 1.71% | 7.02 | 7.24 | 7.00 |
Jul 27, 2022 | 6.97 | 0.12 | 1.75% | 6.85 | 7.02 | 6.76 |
Jul 26, 2022 | 6.90 | -0.30 | -4.17% | 7.20 | 7.23 | 6.89 |
Jul 25, 2022 | 7.15 | -0.20 | -2.72% | 7.35 | 7.45 | 7.15 |
Jul 22, 2022 | 7.36 | -0.16 | -2.13% | 7.52 | 7.52 | 7.34 |
Jul 21, 2022 | 7.50 | 0.04 | 0.54% | 7.46 | 7.64 | 7.35 |
Jul 20, 2022 | 7.43 | 0.10 | 1.36% | 7.33 | 7.59 | 7.29 |
Jul 19, 2022 | 7.42 | 0.27 | 3.78% | 7.15 | 7.48 | 7.15 |
Jul 18, 2022 | 7.17 | 0.20 | 2.87% | 6.97 | 7.22 | 6.97 |
Jul 15, 2022 | 6.98 | 0.13 | 1.90% | 6.85 | 7.16 | 6.83 |
Jul 14, 2022 | 6.88 | -0.05 | -0.72% | 6.93 | 7.08 | 6.78 |
Jul 13, 2022 | 7.01 | -0.12 | -1.68% | 7.13 | 7.16 | 6.85 |
Jul 12, 2022 | 7.15 | 0.03 | 0.42% | 7.12 | 7.19 | 6.85 |
Jul 11, 2022 | 7.18 | -0.07 | -0.97% | 7.25 | 7.53 | 7.17 |