LEO
Sell 14.21
Spread Spread0.22
Buy 14.43

Trade Leoni AG - LEO stock price

Sell 14.21
Spread Spread0.22
Buy 14.43
1m
5m
15m
30m
1H
4H
1D
1W
History

LEO

Leoni (LEO) is a German deliverer of wiring systems and components, cables and systems, optical fibers and related products and services. The company focuses on the automotive industry but also serves the communications industry, IT, healthcare, energy, household and other sectors. Leoni employs approximately 80,000 people in 32 countries. Founded in 1917, the company is headquartered in Nuremberg, Germany. Leoni shares are listed on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LEO price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 14.21 -0.70 -4.69% 14.91 15.05 14.21
Sep 16, 2021 14.65 -0.59 -3.87% 15.24 15.42 14.57
Sep 15, 2021 15.50 -0.17 -1.08% 15.67 15.73 15.34
Sep 14, 2021 15.55 -0.42 -2.63% 15.97 16.00 15.53
Sep 13, 2021 15.91 0.20 1.27% 15.71 16.15 15.54
Sep 10, 2021 15.55 -0.04 -0.26% 15.59 15.84 15.39
Sep 9, 2021 15.31 0.06 0.39% 15.25 15.35 14.91
Sep 8, 2021 15.10 -0.73 -4.61% 15.83 15.87 15.00
Sep 7, 2021 15.97 0.00 0.00% 15.97 16.17 15.81
Sep 6, 2021 16.10 0.06 0.37% 16.04 16.29 15.59
Sep 3, 2021 16.03 -0.18 -1.11% 16.21 16.26 15.84
Sep 2, 2021 16.33 -0.06 -0.37% 16.39 16.56 16.05
Sep 1, 2021 16.15 -0.63 -3.75% 16.78 16.78 16.09
Aug 31, 2021 16.39 -0.80 -4.65% 17.19 17.44 16.31
Aug 30, 2021 17.27 -0.21 -1.20% 17.48 17.78 17.13
Aug 27, 2021 17.26 0.09 0.52% 17.17 17.57 16.98
Aug 26, 2021 17.18 -0.92 -5.08% 18.10 18.15 17.02
Aug 25, 2021 18.17 0.45 2.54% 17.72 18.35 17.21
Aug 24, 2021 17.70 1.17 7.08% 16.53 18.23 16.44
Aug 23, 2021 16.51 -0.09 -0.54% 16.60 17.04 16.35