Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
LEO
LEO
Leoni (LEO) is a German deliverer of wiring systems and components, cables and systems, optical fibers and related products and services. The company focuses on the automotive industry but also serves the communications industry, IT, healthcare, energy, household and other sectors. Leoni employs approximately 80,000 people in 32 countries. Founded in 1917, the company is headquartered in Nuremberg, Germany. Leoni shares are listed on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LEO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 7.50 | -0.01 | -0.13% | 7.51 | 7.78 | 7.48 |
| Aug 4, 2022 | 7.69 | 0.23 | 3.08% | 7.46 | 7.91 | 7.46 |
| Aug 3, 2022 | 7.67 | 0.18 | 2.40% | 7.49 | 7.67 | 7.27 |
| Aug 2, 2022 | 7.50 | -0.16 | -2.09% | 7.66 | 7.67 | 7.38 |
| Aug 1, 2022 | 7.61 | 0.20 | 2.70% | 7.41 | 7.80 | 7.41 |
| Jul 29, 2022 | 7.46 | 0.32 | 4.48% | 7.14 | 7.50 | 7.14 |
| Jul 28, 2022 | 7.14 | 0.12 | 1.71% | 7.02 | 7.24 | 7.00 |
| Jul 27, 2022 | 6.97 | 0.12 | 1.75% | 6.85 | 7.02 | 6.76 |
| Jul 26, 2022 | 6.90 | -0.30 | -4.17% | 7.20 | 7.23 | 6.89 |
| Jul 25, 2022 | 7.15 | -0.20 | -2.72% | 7.35 | 7.45 | 7.15 |
| Jul 22, 2022 | 7.36 | -0.16 | -2.13% | 7.52 | 7.52 | 7.34 |
| Jul 21, 2022 | 7.50 | 0.04 | 0.54% | 7.46 | 7.64 | 7.35 |
| Jul 20, 2022 | 7.43 | 0.10 | 1.36% | 7.33 | 7.59 | 7.29 |
| Jul 19, 2022 | 7.42 | 0.27 | 3.78% | 7.15 | 7.48 | 7.15 |
| Jul 18, 2022 | 7.17 | 0.20 | 2.87% | 6.97 | 7.22 | 6.97 |
| Jul 15, 2022 | 6.98 | 0.13 | 1.90% | 6.85 | 7.16 | 6.83 |
| Jul 14, 2022 | 6.88 | -0.05 | -0.72% | 6.93 | 7.08 | 6.78 |
| Jul 13, 2022 | 7.01 | -0.12 | -1.68% | 7.13 | 7.16 | 6.85 |
| Jul 12, 2022 | 7.15 | 0.03 | 0.42% | 7.12 | 7.19 | 6.85 |
| Jul 11, 2022 | 7.18 | -0.07 | -0.97% | 7.25 | 7.53 | 7.17 |