First Tarantino NFT sold for $1m
Raffaele Redi •
LEO
LEO
Leoni (LEO) is a German deliverer of wiring systems and components, cables and systems, optical fibers and related products and services. The company focuses on the automotive industry but also serves the communications industry, IT, healthcare, energy, household and other sectors. Leoni employs approximately 80,000 people in 32 countries. Founded in 1917, the company is headquartered in Nuremberg, Germany. Leoni shares are listed on the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LEO price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 9.08 | -0.18 | -1.94% | 9.26 | 9.27 | 8.83 |
| Jan 20, 2022 | 9.37 | 0.12 | 1.30% | 9.25 | 9.44 | 8.84 |
| Jan 19, 2022 | 9.08 | -0.74 | -7.54% | 9.82 | 9.87 | 8.60 |
| Jan 18, 2022 | 10.12 | -0.54 | -5.07% | 10.66 | 10.67 | 10.09 |
| Jan 17, 2022 | 10.66 | 0.11 | 1.04% | 10.55 | 10.66 | 10.31 |
| Jan 14, 2022 | 10.56 | -0.03 | -0.28% | 10.59 | 10.65 | 10.43 |
| Jan 13, 2022 | 10.64 | 0.16 | 1.53% | 10.48 | 10.80 | 10.33 |
| Jan 12, 2022 | 10.49 | -0.16 | -1.50% | 10.65 | 10.90 | 10.48 |
| Jan 11, 2022 | 10.69 | 0.16 | 1.52% | 10.53 | 10.70 | 10.44 |
| Jan 10, 2022 | 10.35 | -0.56 | -5.13% | 10.91 | 10.91 | 10.26 |
| Jan 7, 2022 | 10.72 | -0.60 | -5.30% | 11.32 | 11.32 | 10.72 |
| Jan 6, 2022 | 11.16 | -0.17 | -1.50% | 11.33 | 11.34 | 11.14 |
| Jan 5, 2022 | 11.47 | 0.49 | 4.46% | 10.98 | 11.62 | 10.97 |
| Jan 4, 2022 | 10.89 | 0.06 | 0.55% | 10.83 | 11.04 | 10.56 |
| Jan 3, 2022 | 10.79 | 0.90 | 9.10% | 9.89 | 10.83 | 9.89 |
| Dec 30, 2021 | 9.83 | -0.17 | -1.70% | 10.00 | 10.07 | 9.73 |
| Dec 29, 2021 | 9.99 | 0.05 | 0.50% | 9.94 | 10.11 | 9.79 |
| Dec 28, 2021 | 10.04 | 0.16 | 1.62% | 9.88 | 10.18 | 9.88 |
| Dec 27, 2021 | 9.91 | -0.14 | -1.39% | 10.05 | 10.13 | 9.83 |
| Dec 23, 2021 | 10.13 | 0.22 | 2.22% | 9.91 | 10.28 | 9.91 |