LBRDK

Trade Liberty Broadband Corporation - LBRDK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LBRDK

Liberty Broadband Corporation, a cable operator, provides video, Internet, and voice services to residential and commercial customers in the United States. It operates through Skyhook and Charter segments. The Skyhook segment offers Precision Location Solution, a location determination service for mobile device makers, wireless carriers, and asset tracking platforms to understanding the precise geographic location and movement of mobile devices; enhancing the location determination capabilities of a hybrid location system. It also provides Geospatial Insights, a location intelligence and data insights service for enterprises, research and consulting firms, financial institutions, and advertisers to understand, measure, and optimize the performance of businesses; benchmark performance against competitors; enhance customer experience; advertise to, and target existing and prospective customers; and measure the efficacy of advertising campaigns in driving real-world actions. The Charter segment offers subscription-based video services comprising video on demand, high definition television, and digital video recorder service; and local and long distance calling, voicemail, call waiting, caller ID, call forwarding, and other voice services, as well as international calling services. It also provides Internet services, which comprises an in-home Wi-Fi product that provides customers with high performance wireless routers; out-of-home Wi-Fi service for Internet customers at designated hot spots; and a security suite that offers protection against computer viruses and spyware. In addition, this segment offers Internet access, data networking, video entertainment, and business telephone services; fiber connectivity to cellular towers and office buildings; and advertising services on cable television networks and digital outlets, as well as regional sports and news networks distribution, and security and home management services. The company is based in Englewood, Colorado.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LBRDK price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 142.91 2.62 1.87% 140.29 143.36 138.29
Jan 21, 2022 141.32 0.65 0.46% 140.67 142.72 140.52
Jan 20, 2022 141.71 -2.42 -1.68% 144.13 146.44 141.47
Jan 19, 2022 144.49 0.32 0.22% 144.17 145.92 140.28
Jan 18, 2022 145.12 -1.66 -1.13% 146.78 148.13 144.52
Jan 14, 2022 150.61 -2.28 -1.49% 152.89 153.05 148.56
Jan 13, 2022 153.36 0.11 0.07% 153.25 154.54 151.74
Jan 12, 2022 153.24 3.72 2.49% 149.52 155.18 149.52
Jan 11, 2022 152.22 2.54 1.70% 149.68 152.49 149.68
Jan 10, 2022 150.49 0.20 0.13% 150.29 152.67 149.09
Jan 7, 2022 151.74 -3.57 -2.30% 155.31 156.17 151.57
Jan 6, 2022 155.82 1.45 0.94% 154.37 157.09 154.28
Jan 5, 2022 154.94 -2.69 -1.71% 157.63 160.30 154.89
Jan 4, 2022 157.97 -3.43 -2.13% 161.40 161.96 156.86
Jan 3, 2022 161.23 3.40 2.15% 157.83 161.91 157.83
Dec 31, 2021 160.90 0.45 0.28% 160.45 162.33 160.45
Dec 30, 2021 161.67 0.55 0.34% 161.12 164.45 161.11
Dec 29, 2021 161.75 0.53 0.33% 161.22 162.22 160.60
Dec 28, 2021 161.45 2.37 1.49% 159.08 162.45 159.07
Dec 27, 2021 160.09 2.12 1.34% 157.97 160.45 157.26