
LBRDK
White Paper Declaration



Market news

LBRDK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 114.54 | 2.89 | 2.59% | 111.65 | 114.71 | 111.65 |
Jun 28, 2022 | 113.40 | -1.64 | -1.43% | 115.04 | 117.30 | 113.22 |
Jun 27, 2022 | 115.32 | 0.39 | 0.34% | 114.93 | 115.75 | 113.76 |
Jun 24, 2022 | 115.11 | 3.68 | 3.30% | 111.43 | 115.38 | 111.43 |
Jun 23, 2022 | 112.21 | 0.86 | 0.77% | 111.35 | 112.54 | 110.04 |
Jun 22, 2022 | 111.23 | 3.96 | 3.69% | 107.27 | 112.02 | 107.26 |
Jun 21, 2022 | 108.77 | -1.54 | -1.40% | 110.31 | 110.86 | 107.87 |
Jun 17, 2022 | 109.28 | 6.34 | 6.16% | 102.94 | 109.62 | 102.49 |
Jun 16, 2022 | 103.32 | -5.90 | -5.40% | 109.22 | 110.14 | 101.97 |
Jun 15, 2022 | 112.73 | -0.51 | -0.45% | 113.24 | 115.54 | 109.44 |
Jun 14, 2022 | 113.44 | 0.79 | 0.70% | 112.65 | 116.04 | 112.43 |
Jun 13, 2022 | 113.93 | -1.23 | -1.07% | 115.16 | 117.20 | 113.55 |
Jun 10, 2022 | 118.51 | 0.94 | 0.80% | 117.57 | 120.23 | 117.57 |
Jun 9, 2022 | 120.78 | -1.71 | -1.40% | 122.49 | 122.93 | 120.72 |
Jun 8, 2022 | 122.16 | 0.67 | 0.55% | 121.49 | 124.00 | 121.45 |
Jun 7, 2022 | 121.91 | 0.86 | 0.71% | 121.05 | 122.10 | 119.42 |
Jun 6, 2022 | 121.98 | 0.26 | 0.21% | 121.72 | 123.87 | 121.03 |
Jun 3, 2022 | 122.07 | -1.18 | -0.96% | 123.25 | 123.66 | 121.77 |
Jun 2, 2022 | 123.93 | 2.90 | 2.40% | 121.03 | 124.14 | 120.56 |
Jun 1, 2022 | 122.24 | -2.73 | -2.18% | 124.97 | 126.54 | 121.53 |