LTH
Sell 16.92
Spread Spread0.14
Buy 17.06

Trade Life Time Group Holdings, Inc. - LTH stock price

Sell 16.92
Spread Spread0.14
Buy 17.06
1m
5m
15m
30m
1H
4H
1D
1W
History

LTH

Life Time Group Holdings, Inc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTH price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 17.13 -0.36 -2.06% 17.49 17.70 17.11
Oct 21, 2021 17.70 0.58 3.39% 17.12 17.75 16.96
Oct 20, 2021 17.20 0.34 2.02% 16.86 17.35 16.72
Oct 19, 2021 16.96 0.84 5.21% 16.12 16.98 16.12
Oct 18, 2021 16.22 -0.51 -3.05% 16.73 16.86 15.76
Oct 15, 2021 16.88 -0.42 -2.43% 17.30 17.39 16.57
Oct 14, 2021 17.17 -0.27 -1.55% 17.44 17.49 16.99
Oct 13, 2021 17.37 0.35 2.06% 17.02 17.60 16.97
Oct 12, 2021 17.22 0.24 1.41% 16.98 17.62 16.73
Oct 11, 2021 17.22 0.15 0.88% 17.07 17.36 16.58
Oct 8, 2021 16.98 -0.64 -3.63% 17.62 17.81 16.77
Oct 7, 2021 17.71 0.10 0.57% 17.61 17.97 17.32