Bitcoin miners are helping the Texas power grid to stabilise
Raffaele Redi •
LTH
LTH
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
LTH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 7, 2021 | 21.16 | 0.27 | 1.29% | 20.89 | 21.37 | 19.96 |
| Dec 6, 2021 | 20.63 | 1.43 | 7.45% | 19.20 | 21.61 | 18.36 |
| Dec 3, 2021 | 19.13 | -0.14 | -0.73% | 19.27 | 19.74 | 17.46 |
| Dec 2, 2021 | 19.60 | 0.83 | 4.42% | 18.77 | 19.90 | 18.46 |
| Dec 1, 2021 | 18.92 | -1.09 | -5.45% | 20.01 | 20.71 | 18.47 |
| Nov 30, 2021 | 19.81 | 0.52 | 2.70% | 19.29 | 20.43 | 18.52 |
| Nov 29, 2021 | 19.80 | -2.36 | -10.65% | 22.16 | 23.02 | 19.16 |
| Nov 26, 2021 | 22.01 | 1.35 | 6.53% | 20.66 | 22.25 | 20.65 |
| Nov 24, 2021 | 21.86 | 0.37 | 1.72% | 21.49 | 23.31 | 21.09 |
| Nov 23, 2021 | 21.73 | 1.87 | 9.42% | 19.86 | 21.87 | 19.86 |
| Nov 22, 2021 | 19.82 | -0.39 | -1.93% | 20.21 | 20.21 | 19.27 |
| Nov 19, 2021 | 20.34 | 1.19 | 6.21% | 19.15 | 20.43 | 18.90 |
| Nov 18, 2021 | 19.37 | -0.30 | -1.53% | 19.67 | 19.98 | 18.66 |
| Nov 17, 2021 | 19.75 | 0.40 | 2.07% | 19.35 | 20.12 | 18.58 |
| Nov 16, 2021 | 19.46 | 0.13 | 0.67% | 19.33 | 19.57 | 18.49 |
| Nov 15, 2021 | 19.42 | 0.02 | 0.10% | 19.40 | 19.91 | 18.91 |
| Nov 12, 2021 | 19.70 | -0.44 | -2.18% | 20.14 | 20.56 | 19.21 |
| Nov 11, 2021 | 20.42 | 1.21 | 6.30% | 19.21 | 20.96 | 19.21 |
| Nov 10, 2021 | 19.38 | 0.17 | 0.88% | 19.21 | 19.54 | 18.98 |
| Nov 9, 2021 | 19.29 | 0.03 | 0.16% | 19.26 | 19.68 | 18.53 |