LTH
Sell 20.23
Spread Spread0.38
Buy 20.61

Trade Life Time Group Holdings, Inc. - LTH stock price

Sell 20.23
Spread Spread0.38
Buy 20.61
1m
5m
15m
30m
1H
4H
1D
1W
History

LTH

Life Time Group Holdings, Inc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LTH price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 21.16 0.27 1.29% 20.89 21.37 19.96
Dec 6, 2021 20.63 1.43 7.45% 19.20 21.61 18.36
Dec 3, 2021 19.13 -0.14 -0.73% 19.27 19.74 17.46
Dec 2, 2021 19.60 0.83 4.42% 18.77 19.90 18.46
Dec 1, 2021 18.92 -1.09 -5.45% 20.01 20.71 18.47
Nov 30, 2021 19.81 0.52 2.70% 19.29 20.43 18.52
Nov 29, 2021 19.80 -2.36 -10.65% 22.16 23.02 19.16
Nov 26, 2021 22.01 1.35 6.53% 20.66 22.25 20.65
Nov 24, 2021 21.86 0.37 1.72% 21.49 23.31 21.09
Nov 23, 2021 21.73 1.87 9.42% 19.86 21.87 19.86
Nov 22, 2021 19.82 -0.39 -1.93% 20.21 20.21 19.27
Nov 19, 2021 20.34 1.19 6.21% 19.15 20.43 18.90
Nov 18, 2021 19.37 -0.30 -1.53% 19.67 19.98 18.66
Nov 17, 2021 19.75 0.40 2.07% 19.35 20.12 18.58
Nov 16, 2021 19.46 0.13 0.67% 19.33 19.57 18.49
Nov 15, 2021 19.42 0.02 0.10% 19.40 19.91 18.91
Nov 12, 2021 19.70 -0.44 -2.18% 20.14 20.56 19.21
Nov 11, 2021 20.42 1.21 6.30% 19.21 20.96 19.21
Nov 10, 2021 19.38 0.17 0.88% 19.21 19.54 18.98
Nov 9, 2021 19.29 0.03 0.16% 19.26 19.68 18.53