LFST
Sell 6.68
Spread Spread0.07
Buy 6.75

Trade LifeStance Health Group, Inc. Common Stock - LFST stock price

Sell 6.68
Spread Spread0.07
Buy 6.75
1m
5m
15m
30m
1H
4H
1D
1W
History

LFST

LifeStance Health is a national leader in mental, behavioral, and emotional wellness. This community connects more than 3,000 mental health professionals across 26 states, each with the same goal in mind: improving the lives of the extraordinary people we serve. As a member of this rapidly growing community, CFPsych provides our patients with the highest quality care through our team of psychiatrists, psychologists, advanced nurse practitioners, and licensed therapists.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LFST price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 6.94 0.03 0.43% 6.91 7.01 6.53
Aug 17, 2022 7.16 -0.44 -5.79% 7.60 7.85 7.06
Aug 16, 2022 7.96 0.22 2.84% 7.74 8.08 7.47
Aug 15, 2022 7.85 -0.11 -1.38% 7.96 8.06 7.49
Aug 12, 2022 8.14 0.03 0.37% 8.11 8.27 7.86
Aug 11, 2022 8.19 0.60 7.91% 7.59 8.39 7.51
Aug 10, 2022 7.79 1.35 20.96% 6.44 7.83 5.73
Aug 9, 2022 6.64 -0.64 -8.79% 7.28 7.55 6.60
Aug 8, 2022 7.34 0.14 1.94% 7.20 7.42 6.96
Aug 5, 2022 7.21 0.34 4.95% 6.87 7.25 6.86
Aug 4, 2022 7.10 0.08 1.14% 7.02 7.28 6.82
Aug 3, 2022 7.13 0.50 7.54% 6.63 7.23 6.48
Aug 2, 2022 6.71 0.64 10.54% 6.07 6.76 5.97
Aug 1, 2022 6.19 0.61 10.93% 5.58 6.22 5.58
Jul 29, 2022 5.92 0.33 5.90% 5.59 5.97 5.59
Jul 28, 2022 5.87 0.12 2.09% 5.75 5.91 5.59
Jul 27, 2022 5.81 0.20 3.57% 5.61 5.87 5.50
Jul 26, 2022 5.63 -0.01 -0.18% 5.64 5.88 5.41
Jul 25, 2022 5.71 -0.17 -2.89% 5.88 5.93 5.61
Jul 22, 2022 5.95 -0.24 -3.88% 6.19 6.48 5.85