LFST
Sell 15.44
Spread Spread0.09
Buy 15.53

Trade LifeStance Health Group, Inc. Common Stock - LFST stock price

Sell 15.44
Spread Spread0.09
Buy 15.53
1m
5m
15m
30m
1H
4H
1D
1W
History

LFST

LifeStance Health is a national leader in mental, behavioral, and emotional wellness. This community connects more than 3,000 mental health professionals across 26 states, each with the same goal in mind: improving the lives of the extraordinary people we serve. As a member of this rapidly growing community, CFPsych provides our patients with the highest quality care through our team of psychiatrists, psychologists, advanced nurse practitioners, and licensed therapists.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LFST price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 15.44 0.27 1.78% 15.17 15.72 15.17
Sep 23, 2021 15.53 0.66 4.44% 14.87 15.60 14.52
Sep 22, 2021 14.85 0.97 6.99% 13.88 14.89 13.87
Sep 21, 2021 13.99 0.50 3.71% 13.49 14.06 13.42
Sep 20, 2021 13.41 -1.16 -7.96% 14.57 14.57 13.30
Sep 17, 2021 15.09 -0.29 -1.89% 15.38 16.18 14.67
Sep 16, 2021 15.75 0.56 3.69% 15.19 15.83 15.10
Sep 15, 2021 15.28 -0.12 -0.78% 15.40 15.84 14.97
Sep 14, 2021 15.63 0.45 2.96% 15.18 15.98 15.17
Sep 13, 2021 15.41 -0.93 -5.69% 16.34 16.34 15.21
Sep 10, 2021 16.21 0.74 4.78% 15.47 16.31 15.29
Sep 9, 2021 15.27 1.10 7.76% 14.17 15.56 14.17
Sep 8, 2021 14.52 -0.63 -4.16% 15.15 15.16 14.43
Sep 7, 2021 15.19 -1.09 -6.70% 16.28 16.61 15.18
Sep 3, 2021 16.21 0.73 4.72% 15.48 16.25 15.33
Sep 2, 2021 15.53 0.61 4.09% 14.92 16.15 14.81
Sep 1, 2021 14.95 0.08 0.54% 14.87 15.22 14.36
Aug 31, 2021 14.80 0.32 2.21% 14.48 15.15 14.44
Aug 30, 2021 14.52 0.24 1.68% 14.28 14.88 14.28
Aug 27, 2021 14.50 0.80 5.84% 13.70 14.67 13.70