LFST
Sell 7.48
Spread Spread0.11
Buy 7.59

Trade LifeStance Health Group, Inc. Common Stock - LFST stock price

Sell 7.48
Spread Spread0.11
Buy 7.59
1m
5m
15m
30m
1H
4H
1D
1W
History

LFST

LifeStance Health is a national leader in mental, behavioral, and emotional wellness. This community connects more than 3,000 mental health professionals across 26 states, each with the same goal in mind: improving the lives of the extraordinary people we serve. As a member of this rapidly growing community, CFPsych provides our patients with the highest quality care through our team of psychiatrists, psychologists, advanced nurse practitioners, and licensed therapists.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LFST price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 7.49 0.44 6.24% 7.05 7.56 6.80
Jan 21, 2022 7.52 -0.08 -1.05% 7.60 7.89 7.39
Jan 20, 2022 7.72 -0.06 -0.77% 7.78 8.36 7.63
Jan 19, 2022 7.77 -0.18 -2.26% 7.95 8.11 7.58
Jan 18, 2022 7.86 -0.29 -3.56% 8.15 8.73 7.62
Jan 14, 2022 8.51 0.31 3.78% 8.20 8.63 8.03
Jan 13, 2022 8.46 -1.16 -12.06% 9.62 9.69 8.40
Jan 12, 2022 9.82 -0.41 -4.01% 10.23 10.48 9.54
Jan 11, 2022 10.45 0.74 7.62% 9.71 10.73 9.64
Jan 10, 2022 9.96 0.92 10.18% 9.04 9.97 8.83
Jan 7, 2022 9.28 0.35 3.92% 8.93 9.49 8.93
Jan 6, 2022 9.02 -0.34 -3.63% 9.36 9.43 9.01
Jan 5, 2022 9.52 -0.21 -2.16% 9.73 10.23 9.39
Jan 4, 2022 9.93 -0.05 -0.50% 9.98 10.36 9.61
Jan 3, 2022 9.95 0.46 4.85% 9.49 10.07 9.11
Dec 31, 2021 9.45 0.13 1.39% 9.32 9.74 9.31
Dec 30, 2021 9.54 0.14 1.49% 9.40 9.77 9.40
Dec 29, 2021 9.56 -0.13 -1.34% 9.69 9.90 9.42
Dec 28, 2021 9.90 -0.32 -3.13% 10.22 10.47 9.77
Dec 27, 2021 10.34 0.29 2.89% 10.05 10.56 10.02