
LNC
White Paper Declaration



Market news

LNC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 49.59 | -0.47 | -0.94% | 50.06 | 50.30 | 49.16 |
Aug 16, 2022 | 50.98 | 1.03 | 2.06% | 49.95 | 51.87 | 49.95 |
Aug 15, 2022 | 50.26 | 0.10 | 0.20% | 50.16 | 50.74 | 49.96 |
Aug 12, 2022 | 51.05 | 0.92 | 1.84% | 50.13 | 51.17 | 50.11 |
Aug 11, 2022 | 50.02 | 1.18 | 2.42% | 48.84 | 50.17 | 48.84 |
Aug 10, 2022 | 48.28 | 1.30 | 2.77% | 46.98 | 48.51 | 46.98 |
Aug 9, 2022 | 46.69 | 0.51 | 1.10% | 46.18 | 47.19 | 46.18 |
Aug 8, 2022 | 46.23 | 0.27 | 0.59% | 45.96 | 47.53 | 45.95 |
Aug 5, 2022 | 45.79 | -1.16 | -2.47% | 46.95 | 47.52 | 45.60 |
Aug 4, 2022 | 46.90 | -4.80 | -9.28% | 51.70 | 52.26 | 46.64 |
Aug 3, 2022 | 51.60 | 1.02 | 2.02% | 50.58 | 52.01 | 50.54 |
Aug 2, 2022 | 50.07 | -0.12 | -0.24% | 50.19 | 50.73 | 49.99 |
Aug 1, 2022 | 50.75 | 0.18 | 0.36% | 50.57 | 50.86 | 49.90 |
Jul 29, 2022 | 51.21 | 1.17 | 2.34% | 50.04 | 51.62 | 50.04 |
Jul 28, 2022 | 50.29 | 0.41 | 0.82% | 49.88 | 50.51 | 48.90 |
Jul 27, 2022 | 50.16 | 0.99 | 2.01% | 49.17 | 50.52 | 49.10 |
Jul 26, 2022 | 48.93 | -0.39 | -0.79% | 49.32 | 49.96 | 48.76 |
Jul 25, 2022 | 50.04 | 0.39 | 0.79% | 49.65 | 50.30 | 49.28 |
Jul 22, 2022 | 49.51 | -0.83 | -1.65% | 50.34 | 50.96 | 49.01 |
Jul 21, 2022 | 50.37 | 0.72 | 1.45% | 49.65 | 50.48 | 49.08 |