LMT

Trade Lockheed Martin Corp - LMT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LMT

Headquartered in Bethesda, Maryland, Lockheed Martin is an international aerospace and security company that specialises in the research, development and production of advanced technology services and products. Operating in four large business areas, including Aeronautics and Space Systems, Missiles and Fire Control, Rotary and Mission Systems, Lockheed has a team of 97,000 people working in 50 US states and over 70 countries abroad. Listed on the NYSE, the company is included to the Fortune 500 list of industrial corporations.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LMT price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 427.69 4.47 1.06% 423.22 431.13 423.22
Aug 8, 2022 423.00 -3.84 -0.90% 426.84 428.22 420.72
Aug 5, 2022 425.45 0.85 0.20% 424.60 426.12 418.72
Aug 4, 2022 427.33 -2.54 -0.59% 429.87 433.92 425.19
Aug 3, 2022 428.51 1.74 0.41% 426.77 431.07 418.77
Aug 2, 2022 427.89 4.53 1.07% 423.36 432.17 418.40
Aug 1, 2022 418.20 1.89 0.45% 416.31 427.51 415.81
Jul 29, 2022 412.98 7.51 1.85% 405.47 413.47 401.23
Jul 28, 2022 405.18 6.83 1.71% 398.35 406.08 395.41
Jul 27, 2022 397.43 0.53 0.13% 396.90 398.50 393.22
Jul 26, 2022 395.93 -3.43 -0.86% 399.36 402.09 395.89
Jul 25, 2022 398.86 5.23 1.33% 393.63 403.02 392.79
Jul 22, 2022 394.05 -3.85 -0.97% 397.90 401.32 392.78
Jul 21, 2022 394.50 1.67 0.43% 392.83 394.82 388.71
Jul 20, 2022 394.41 4.28 1.10% 390.13 396.77 384.54
Jul 19, 2022 389.37 12.79 3.40% 376.58 389.82 373.08
Jul 18, 2022 386.53 -11.72 -2.94% 398.25 398.65 385.96
Jul 15, 2022 397.74 -4.19 -1.04% 401.93 401.94 397.06
Jul 14, 2022 399.53 -2.05 -0.51% 401.58 403.91 396.79
Jul 13, 2022 407.33 0.63 0.15% 406.70 416.79 406.69