LMT

Trade Lockheed Martin Corp - LMT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LMT

Headquartered in Bethesda, Maryland, Lockheed Martin is an international aerospace and security company that specialises in the research, development and production of advanced technology services and products. Operating in four large business areas, including Aeronautics and Space Systems, Missiles and Fire Control, Rotary and Mission Systems, Lockheed has a team of 97,000 people working in 50 US states and over 70 countries abroad. Listed on the NYSE, the company is included to the Fortune 500 list of industrial corporations.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LMT price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 370.69 -1.51 -0.41% 372.20 376.38 369.12
Jan 20, 2022 374.26 -1.68 -0.45% 375.94 380.51 373.44
Jan 19, 2022 376.66 1.73 0.46% 374.93 380.84 373.44
Jan 18, 2022 375.91 6.21 1.68% 369.70 376.67 368.03
Jan 14, 2022 371.83 8.41 2.31% 363.42 372.35 363.08
Jan 13, 2022 364.57 3.65 1.01% 360.92 366.75 359.57
Jan 12, 2022 360.69 -0.69 -0.19% 361.38 365.40 358.89
Jan 11, 2022 363.52 1.08 0.30% 362.44 364.45 360.82
Jan 10, 2022 362.49 1.63 0.45% 360.86 368.78 359.95
Jan 7, 2022 359.44 2.03 0.57% 357.41 362.36 356.44
Jan 6, 2022 357.39 -1.25 -0.35% 358.64 360.53 356.91
Jan 5, 2022 357.53 -4.35 -1.20% 361.88 363.36 357.28
Jan 4, 2022 361.25 6.22 1.75% 355.03 362.92 355.02
Jan 3, 2022 353.74 0.10 0.03% 353.64 355.96 352.46
Dec 31, 2021 354.77 3.20 0.91% 351.57 356.48 350.93
Dec 30, 2021 353.01 -0.84 -0.24% 353.85 357.21 352.93
Dec 29, 2021 353.53 2.08 0.59% 351.45 354.93 351.45
Dec 28, 2021 353.05 3.71 1.06% 349.34 354.55 348.52
Dec 27, 2021 349.65 3.26 0.94% 346.39 350.22 346.39
Dec 23, 2021 346.29 3.38 0.99% 342.91 347.76 342.91