LMT

Trade Lockheed Martin Corp - LMT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LMT

Headquartered in Bethesda, Maryland, Lockheed Martin is an international aerospace and security company that specialises in the research, development and production of advanced technology services and products. Operating in four large business areas, including Aeronautics and Space Systems, Missiles and Fire Control, Rotary and Mission Systems, Lockheed has a team of 97,000 people working in 50 US states and over 70 countries abroad. Listed on the NYSE, the company is included to the Fortune 500 list of industrial corporations.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LMT price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 335.46 -2.50 -0.74% 337.96 339.53 334.60
Sep 20, 2021 337.95 0.46 0.14% 337.49 340.02 335.30
Sep 17, 2021 340.48 0.99 0.29% 339.49 342.25 338.60
Sep 16, 2021 340.93 -3.65 -1.06% 344.58 345.37 340.24
Sep 15, 2021 344.55 0.57 0.17% 343.98 346.33 343.26
Sep 14, 2021 343.82 -3.61 -1.04% 347.43 347.43 341.89
Sep 13, 2021 345.79 -0.77 -0.22% 346.56 348.61 342.15
Sep 10, 2021 345.38 -3.10 -0.89% 348.48 349.37 345.30
Sep 9, 2021 348.41 -1.56 -0.45% 349.97 351.11 347.33
Sep 8, 2021 350.94 2.27 0.65% 348.67 353.04 348.67
Sep 7, 2021 348.64 -5.08 -1.44% 353.72 354.01 348.64
Sep 3, 2021 355.47 -1.99 -0.56% 357.46 357.67 355.03
Sep 2, 2021 357.64 1.48 0.42% 356.16 358.18 354.87
Sep 1, 2021 356.09 -1.89 -0.53% 357.98 358.71 356.00
Aug 31, 2021 359.26 0.38 0.11% 358.88 360.31 357.46
Aug 30, 2021 361.52 -0.20 -0.06% 361.72 363.40 361.04
Aug 27, 2021 361.37 -1.46 -0.40% 362.83 363.78 360.60
Aug 26, 2021 361.04 2.88 0.80% 358.16 361.41 356.66
Aug 25, 2021 358.09 -0.29 -0.08% 358.38 360.01 357.45
Aug 24, 2021 358.45 0.87 0.24% 357.58 359.91 356.97