
TK2
White Paper Declaration



Market news

TK2 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 14, 2022 | 321.70 | 5.00 | 1.58% | 316.70 | 321.70 | 314.75 |
Apr 13, 2022 | 321.70 | 8.70 | 2.78% | 313.00 | 322.25 | 313.00 |
Apr 12, 2022 | 312.15 | 3.00 | 0.97% | 309.15 | 322.70 | 304.75 |
Apr 11, 2022 | 307.20 | 5.45 | 1.81% | 301.75 | 312.20 | 301.75 |
Apr 8, 2022 | 301.80 | 7.10 | 2.41% | 294.70 | 307.20 | 294.70 |
Apr 7, 2022 | 304.20 | 0.00 | 0.00% | 304.20 | 304.20 | 299.25 |
Apr 6, 2022 | 304.95 | 7.25 | 2.44% | 297.70 | 304.95 | 297.70 |
Apr 5, 2022 | 303.10 | 3.40 | 1.13% | 299.70 | 307.70 | 299.30 |
Apr 4, 2022 | 302.90 | 5.20 | 1.75% | 297.70 | 304.70 | 297.70 |
Apr 1, 2022 | 307.20 | 9.50 | 3.19% | 297.70 | 307.20 | 297.70 |
Mar 31, 2022 | 305.20 | 5.50 | 1.84% | 299.70 | 307.70 | 299.70 |
Mar 30, 2022 | 302.95 | -1.25 | -0.41% | 304.20 | 305.20 | 289.70 |
Mar 29, 2022 | 308.95 | 2.25 | 0.73% | 306.70 | 308.95 | 289.70 |
Mar 28, 2022 | 315.70 | 4.00 | 1.28% | 311.70 | 315.70 | 302.70 |
Mar 25, 2022 | 310.10 | 20.40 | 7.04% | 289.70 | 317.70 | 289.70 |
Mar 24, 2022 | 310.70 | 6.00 | 1.97% | 304.70 | 310.70 | 299.70 |
Mar 23, 2022 | 306.80 | 6.55 | 2.18% | 300.25 | 311.70 | 297.70 |
Mar 22, 2022 | 302.60 | 4.90 | 1.65% | 297.70 | 306.70 | 297.70 |
Mar 21, 2022 | 292.70 | 2.00 | 0.69% | 290.70 | 301.70 | 290.70 |
Mar 18, 2022 | 298.70 | 2.00 | 0.67% | 296.70 | 298.70 | 289.70 |