LWX22

Trade London Wheat Futures November 2022 - LWX22 price chart

1m
5m
15m
30m
1H
4H
1D
1W
History

LWX22

London Wheat Futures November 2022
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LWX22 price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 287.05 2.35 0.83% 284.70 290.70 284.70
Sep 29, 2022 290.20 9.00 3.20% 281.20 290.20 280.70
Sep 28, 2022 287.70 2.95 1.04% 284.75 291.75 282.70
Sep 27, 2022 287.20 0.00 0.00% 287.20 288.75 278.70
Sep 26, 2022 283.90 4.15 1.48% 279.75 287.20 279.75
Sep 23, 2022 281.70 9.45 3.47% 272.25 284.70 272.25
Sep 22, 2022 281.70 -0.55 -0.19% 282.25 282.25 272.20
Sep 21, 2022 277.20 -0.50 -0.18% 277.70 285.10 272.85
Sep 20, 2022 274.20 5.50 2.05% 268.70 275.75 268.00
Sep 16, 2022 272.70 2.00 0.74% 270.70 273.95 269.75
Sep 15, 2022 276.85 2.15 0.78% 274.70 276.85 268.70
Sep 14, 2022 276.80 4.95 1.82% 271.85 278.70 268.70
Sep 13, 2022 275.55 1.60 0.58% 273.95 278.75 273.70
Sep 12, 2022 274.95 4.55 1.68% 270.40 275.75 270.40
Sep 9, 2022 267.70 3.95 1.50% 263.75 274.70 263.75
Sep 8, 2022 270.70 1.90 0.71% 268.80 270.70 261.70
Sep 7, 2022 264.20 -3.50 -1.31% 267.70 274.70 264.20
Sep 6, 2022 267.20 1.50 0.56% 265.70 267.20 261.20
Sep 5, 2022 266.20 0.50 0.19% 265.70 266.70 265.70
Sep 2, 2022 267.15 0.95 0.36% 266.20 267.15 261.90