0960
Sell 32.30
Spread Spread0.70
Buy 33.00

Trade Longfor Properties Co. Ltd. - 0960 stock price

Sell 32.30
Spread Spread0.70
Buy 33.00
1m
5m
15m
30m
1H
4H
1D
1W
History

0960

Longfor Properties Co. Ltd., an investment holding company, engages in property development, investment, and management businesses in China. Its Property Development segment develops and sells office and commercial premises, and residential properties. The company's Property Investment segment leases investment properties, including shopping malls and long-term rental apartments. Its Property Management and Related Services and Others segment provides property management services. Longfor Properties Co. Ltd. was founded in 1993 and is headquartered in Beijing, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0960 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 32.05 -0.90 -2.73% 32.95 33.00 31.80
Sep 16, 2021 32.75 -1.00 -2.96% 33.75 33.80 32.05
Sep 15, 2021 33.85 -0.45 -1.31% 34.30 35.10 33.45
Sep 14, 2021 34.50 -0.45 -1.29% 34.95 35.40 34.15
Sep 13, 2021 35.25 0.05 0.14% 35.20 35.65 34.50
Sep 10, 2021 35.65 0.95 2.74% 34.70 35.90 34.50
Sep 9, 2021 34.50 0.25 0.73% 34.25 34.70 33.80
Sep 8, 2021 34.30 0.50 1.48% 33.80 34.75 33.50
Sep 7, 2021 34.20 -0.65 -1.87% 34.85 35.35 34.00
Sep 6, 2021 35.10 -0.45 -1.27% 35.55 36.15 34.95
Sep 3, 2021 35.65 -0.15 -0.42% 35.80 35.95 34.80
Sep 2, 2021 35.75 0.95 2.73% 34.80 36.50 34.10
Sep 1, 2021 35.00 1.95 5.90% 33.05 35.15 33.05
Aug 31, 2021 33.25 -1.00 -2.92% 34.25 34.45 32.65
Aug 30, 2021 34.60 -0.85 -2.40% 35.45 36.05 34.55
Aug 27, 2021 35.80 0.45 1.27% 35.35 35.95 35.00
Aug 26, 2021 35.25 -1.10 -3.03% 36.35 36.65 34.80
Aug 25, 2021 36.60 0.80 2.23% 35.80 37.15 35.80
Aug 24, 2021 36.15 0.35 0.98% 35.80 36.45 35.15
Aug 23, 2021 35.65 -0.60 -1.66% 36.25 36.80 35.45