0960
Sell 44.75
Spread Spread0.85
Buy 45.60

Trade Longfor Properties Co. Ltd. - 0960 stock price

Sell 44.75
Spread Spread0.85
Buy 45.60
1m
5m
15m
30m
1H
4H
1D
1W
History

0960

Longfor Properties Co. Ltd., an investment holding company, engages in property development, investment, and management businesses in China. Its Property Development segment develops and sells office and commercial premises, and residential properties. The company's Property Investment segment leases investment properties, including shopping malls and long-term rental apartments. Its Property Management and Related Services and Others segment provides property management services. Longfor Properties Co. Ltd. was founded in 1993 and is headquartered in Beijing, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0960 price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 44.45 0.00 0.00% 44.45 45.20 43.80
Jan 26, 2022 44.95 -0.25 -0.55% 45.20 45.70 44.60
Jan 25, 2022 45.00 0.10 0.22% 44.90 45.40 44.45
Jan 24, 2022 45.10 0.45 1.01% 44.65 45.50 44.25
Jan 21, 2022 44.55 0.70 1.60% 43.85 45.00 43.85
Jan 20, 2022 43.30 0.15 0.35% 43.15 44.90 43.15
Jan 19, 2022 42.40 1.70 4.18% 40.70 42.45 40.70
Jan 18, 2022 40.65 0.85 2.14% 39.80 41.20 39.70
Jan 17, 2022 39.75 -0.30 -0.75% 40.05 40.15 39.05
Jan 14, 2022 40.35 -1.00 -2.42% 41.35 41.35 40.25
Jan 13, 2022 40.15 -1.35 -3.25% 41.50 41.50 39.85
Jan 12, 2022 40.45 -0.25 -0.61% 40.70 41.15 39.85
Jan 11, 2022 40.80 0.70 1.75% 40.10 41.60 39.80
Jan 10, 2022 40.55 0.60 1.50% 39.95 42.10 39.50
Jan 7, 2022 39.65 2.10 5.59% 37.55 39.95 37.25
Jan 6, 2022 38.65 0.85 2.25% 37.80 38.95 37.80
Jan 5, 2022 38.30 1.35 3.65% 36.95 38.45 36.60
Jan 4, 2022 37.35 1.55 4.33% 35.80 38.35 35.80
Jan 3, 2022 35.70 -0.35 -0.97% 36.05 36.05 35.20
Dec 31, 2021 36.40 0.05 0.14% 36.35 36.90 35.90