LRC/USD
Sell 0.41695
Spread Spread0.00410
Buy 0.42105

LRC/USD

Loopring to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.39999 -0.00499 -1.23% 0.40498 0.41296 0.38902
Jun 27, 2022 0.40398 0.00499 1.25% 0.39899 0.42692 0.39600
Jun 26, 2022 0.39899 -0.03890 -8.88% 0.43789 0.44887 0.39700
Jun 25, 2022 0.43790 0.01497 3.54% 0.42293 0.44388 0.41196
Jun 24, 2022 0.42293 0.02094 5.21% 0.40199 0.43391 0.40099
Jun 23, 2022 0.40099 0.02793 7.49% 0.37306 0.40498 0.37206
Jun 22, 2022 0.37306 -0.01695 -4.35% 0.39001 0.39899 0.36607
Jun 21, 2022 0.39002 0.01996 5.39% 0.37006 0.41795 0.36408
Jun 20, 2022 0.37106 0.00598 1.64% 0.36508 0.37904 0.34812
Jun 19, 2022 0.36608 0.02594 7.63% 0.34014 0.37007 0.32517
Jun 18, 2022 0.33914 -0.03192 -8.60% 0.37106 0.37705 0.31321
Jun 17, 2022 0.37206 0.00997 2.75% 0.36209 0.38303 0.35809
Jun 16, 2022 0.36209 -0.04688 -11.46% 0.40897 0.41495 0.35311
Jun 15, 2022 0.40897 0.03192 8.47% 0.37705 0.41096 0.33715
Jun 14, 2022 0.37705 0.00299 0.80% 0.37406 0.38503 0.33715
Jun 13, 2022 0.36208 -0.04090 -10.15% 0.40298 0.40597 0.33615
Jun 12, 2022 0.40298 -0.03591 -8.18% 0.43889 0.44687 0.40298
Jun 11, 2022 0.43790 -0.03890 -8.16% 0.47680 0.49276 0.43091
Jun 10, 2022 0.47780 -0.03192 -6.26% 0.50972 0.51171 0.47181
Jun 9, 2022 0.50972 -0.00598 -1.16% 0.51570 0.53565 0.50672