LCID
Sell 27.21
Spread Spread0.11
Buy 27.32

Trade Lucid Group, Inc. - LCID stock price

Sell 27.21
Spread Spread0.11
Buy 27.32
1m
5m
15m
30m
1H
4H
1D
1W
History

LCID

Lucid Group, Inc.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LCID price history

Date Close Change Change(%) Open High Low
Oct 26, 2021 26.32 -0.52 -1.94% 26.84 28.14 26.00
Oct 25, 2021 26.79 1.96 7.89% 24.83 27.34 24.66
Oct 22, 2021 24.05 0.08 0.33% 23.97 24.13 23.38
Oct 21, 2021 24.40 0.15 0.62% 24.25 24.98 23.99
Oct 20, 2021 24.18 -0.46 -1.87% 24.64 25.21 24.09
Oct 19, 2021 24.68 -0.66 -2.60% 25.34 25.46 24.43
Oct 18, 2021 25.27 1.32 5.51% 23.95 25.60 23.95
Oct 15, 2021 24.02 0.26 1.09% 23.76 24.16 23.39
Oct 14, 2021 23.95 1.47 6.54% 22.48 24.04 22.46
Oct 13, 2021 22.54 -0.25 -1.10% 22.79 22.96 22.07
Oct 12, 2021 23.00 -0.12 -0.52% 23.12 23.59 22.62
Oct 11, 2021 22.83 -0.72 -3.06% 23.55 23.55 22.64
Oct 8, 2021 23.19 -1.09 -4.49% 24.28 24.47 23.00
Oct 7, 2021 24.32 -0.20 -0.82% 24.52 24.66 24.00
Oct 6, 2021 24.22 0.76 3.24% 23.46 24.48 23.46
Oct 5, 2021 23.96 -0.17 -0.70% 24.13 24.73 23.81
Oct 4, 2021 24.09 -0.66 -2.67% 24.75 24.94 23.49
Oct 1, 2021 24.54 -0.96 -3.76% 25.50 25.68 24.17
Sep 30, 2021 25.32 -1.72 -6.36% 27.04 27.04 25.04
Sep 29, 2021 26.21 -0.17 -0.64% 26.38 28.32 25.97