LITE
Sell 98.81
Spread Spread0.40
Buy 99.21

Trade Lumentum Holdings Inc. - LITE stock price

Sell 98.81
Spread Spread0.40
Buy 99.21
1m
5m
15m
30m
1H
4H
1D
1W
History

LITE

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Optical Communications and Commercial Lasers. The Optical Communications segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and text data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; and transport products comprising reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components consisting of 980nm, multi-mode, and Raman pumps. This segment also offers Super Transport Blade, which integrates optical transport functions into a single-slot blade; products for 3-D sensing applications, including a light source product; vertical-cavity surface-emitting lasers; distributed feedback and electro-absorption modulated lasers; and individual and compact laser arrays. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, diode, direct-diode, fiber, and gas lasers. This segment serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, including drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Its lasers products are used in various original equipment manufacturer applications. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in Milpitas, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LITE price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 98.81 -0.72 -0.72% 99.53 101.54 98.71
Jan 19, 2022 99.21 -4.40 -4.25% 103.61 103.61 99.18
Jan 18, 2022 103.85 -1.95 -1.84% 105.80 105.80 102.61
Jan 14, 2022 106.10 2.23 2.15% 103.87 106.43 103.86
Jan 13, 2022 104.98 -2.05 -1.92% 107.03 108.56 104.61
Jan 12, 2022 107.23 0.38 0.36% 106.85 108.24 106.08
Jan 11, 2022 107.44 2.09 1.98% 105.35 108.39 104.72
Jan 10, 2022 105.92 2.09 2.01% 103.83 106.03 102.57
Jan 7, 2022 105.13 0.24 0.23% 104.89 105.34 102.86
Jan 6, 2022 104.47 0.32 0.31% 104.15 105.66 103.22
Jan 5, 2022 104.78 -1.39 -1.31% 106.17 107.78 104.78
Jan 4, 2022 106.83 -0.02 -0.02% 106.85 108.42 105.83
Jan 3, 2022 106.86 1.97 1.88% 104.89 106.91 104.83
Dec 31, 2021 105.54 -0.33 -0.31% 105.87 106.94 105.15
Dec 30, 2021 106.17 1.42 1.36% 104.75 107.70 104.75
Dec 29, 2021 106.71 1.11 1.05% 105.60 107.27 105.60
Dec 28, 2021 105.93 -0.16 -0.15% 106.09 106.75 104.64
Dec 27, 2021 106.82 2.66 2.55% 104.16 107.05 104.15
Dec 23, 2021 104.27 -0.35 -0.33% 104.62 105.61 103.44
Dec 22, 2021 104.29 1.57 1.53% 102.72 104.49 102.36