LITE
Sell 92.32
Spread Spread0.32
Buy 92.64

Trade Lumentum Holdings Inc. - LITE stock price

Sell 92.32
Spread Spread0.32
Buy 92.64
1m
5m
15m
30m
1H
4H
1D
1W
History

LITE

Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. It operates through two segments, Optical Communications and Commercial Lasers. The Optical Communications segment offers components, modules, and subsystems that enable the transmission and transport of video, audio, and text data over high-capacity fiber optic cables. It offers tunable transponders, transceivers, and transmitter modules; tunable lasers, receivers, and modulators; and transport products comprising reconfigurable optical add/drop multiplexers, amplifiers, and optical channel monitors, as well as components consisting of 980nm, multi-mode, and Raman pumps. This segment also offers Super Transport Blade, which integrates optical transport functions into a single-slot blade; products for 3-D sensing applications, including a light source product; vertical-cavity surface-emitting lasers; distributed feedback and electro-absorption modulated lasers; and individual and compact laser arrays. It serves customers in telecommunications, data communications, and consumer and industrial markets. The Commercial Lasers segment offers diode-pumped solid-state, diode, direct-diode, fiber, and gas lasers. This segment serves customers in markets and applications, such as sheet metal processing, general manufacturing, biotechnology, graphics and imaging, and remote sensing, as well as in precision machining, including drilling in printed circuit boards, wafer singulation, glass cutting, and solar cell scribing. Its lasers products are used in various original equipment manufacturer applications. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in Milpitas, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LITE price history

Date Close Change Change(%) Open High Low
Aug 10, 2022 92.00 2.12 2.36% 89.88 92.08 89.08
Aug 9, 2022 89.06 -2.08 -2.28% 91.14 91.63 88.76
Aug 8, 2022 92.05 1.19 1.31% 90.86 93.48 90.86
Aug 5, 2022 90.84 0.97 1.08% 89.87 91.01 89.55
Aug 4, 2022 90.94 -1.56 -1.69% 92.50 93.18 90.66
Aug 3, 2022 93.28 2.67 2.95% 90.61 93.34 90.61
Aug 2, 2022 90.60 0.89 0.99% 89.71 91.28 89.48
Aug 1, 2022 90.51 0.77 0.86% 89.74 91.78 88.94
Jul 29, 2022 90.31 3.52 4.06% 86.79 90.85 86.35
Jul 28, 2022 88.02 1.09 1.25% 86.93 88.22 86.24
Jul 27, 2022 86.92 1.22 1.42% 85.70 87.66 85.12
Jul 26, 2022 85.28 2.40 2.90% 82.88 85.58 82.87
Jul 25, 2022 84.22 0.04 0.05% 84.18 84.44 83.08
Jul 22, 2022 84.87 -1.04 -1.21% 85.91 85.91 84.10
Jul 21, 2022 86.26 0.76 0.89% 85.50 86.38 84.46
Jul 20, 2022 85.29 2.28 2.75% 83.01 85.53 82.86
Jul 19, 2022 83.42 3.04 3.78% 80.38 84.29 80.38
Jul 18, 2022 80.87 -1.00 -1.22% 81.87 82.49 80.57
Jul 13, 2022 77.94 2.32 3.07% 75.62 78.34 75.62
Jul 12, 2022 77.44 -0.70 -0.90% 78.14 78.60 76.78