LUNA/USD
Sell 77.9823
Spread Spread4.1302
Buy 82.1125

LUNA/USD

LUNA to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LUNA/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 81.4058 -3.4989 -4.12% 84.9047 85.0050 81.2338
Jan 16, 2022 84.9050 -0.0795 -0.09% 84.9845 85.3496 82.2229
Jan 15, 2022 84.9971 5.6136 7.07% 79.3835 85.6773 78.3862
Jan 14, 2022 79.3850 3.0159 3.95% 76.3691 80.8850 74.4307
Jan 13, 2022 76.3773 -3.4005 -4.26% 79.7778 81.7055 75.8156
Jan 12, 2022 79.7751 8.1591 11.39% 71.6160 80.8478 70.6568
Jan 11, 2022 71.6175 3.9368 5.82% 67.6807 73.0838 66.6033
Jan 10, 2022 67.6782 -4.8638 -6.70% 72.5420 72.7513 63.5055
Jan 9, 2022 72.5420 7.3224 11.23% 65.2196 73.6947 64.0324
Jan 8, 2022 65.2236 -1.7930 -2.68% 67.0166 69.8280 60.8930
Jan 7, 2022 67.0166 -9.3846 -12.28% 76.4012 76.6376 66.2613
Jan 6, 2022 76.4012 0.0201 0.03% 76.3811 78.2492 72.2057
Jan 5, 2022 76.3799 -5.9512 -7.23% 82.3311 85.1626 71.4918
Jan 4, 2022 82.3221 -4.2447 -4.90% 86.5668 87.1790 82.1294
Jan 3, 2022 86.5668 -0.5879 -0.67% 87.1547 91.5479 86.2260
Jan 2, 2022 87.1547 -2.1971 -2.46% 89.3518 90.1404 85.6339
Jan 1, 2022 89.3523 6.1301 7.37% 83.2222 89.4053 83.2222
Dec 31, 2021 83.2216 0.6848 0.83% 82.5368 88.7179 81.9160
Dec 30, 2021 82.5415 0.5881 0.72% 81.9534 85.5860 79.0614
Dec 29, 2021 81.9352 -1.0020 -1.21% 82.9372 85.6133 80.3560