MC

Trade Lvmh Moet Hennessy Louis Vuitton Se - MC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MC

LVMH Moet Hennessy Louis Vuitton (MC) is a French company that produces luxury goods. The company's head office is located in Paris, France, with the business employing almost 135,000 people worldwide. The company was born from the merger of two major businesses é the fashion company Louis Vuitton and premium alcoholic beverage producer Moet Hennessy. Today LVMH owns and operates a list of well-known brands and subsidiaries including wines and spirits products (Hennessy, Chandon), fashion houses (Dior, Fendi, Louis Vuitton, Givenchy), jewellery lines (Bulgari, Hublot), etc. The company trades on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MC price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 674.05 -7.10 -1.04% 681.15 682.95 668.00
Jan 17, 2022 685.35 9.50 1.41% 675.85 685.85 666.80
Jan 14, 2022 674.45 -5.40 -0.79% 679.85 682.85 673.75
Jan 13, 2022 688.65 -13.35 -1.90% 702.00 703.40 683.95
Jan 12, 2022 707.70 -7.70 -1.08% 715.40 715.40 699.00
Jan 11, 2022 707.70 -8.20 -1.15% 715.90 719.70 702.70
Jan 10, 2022 704.80 -17.70 -2.45% 722.50 722.50 700.00
Jan 7, 2022 712.60 -13.75 -1.89% 726.35 726.55 709.30
Jan 6, 2022 726.75 -10.70 -1.45% 737.45 744.65 726.15
Jan 5, 2022 756.80 14.75 1.99% 742.05 756.90 740.15
Jan 4, 2022 740.65 6.50 0.89% 734.15 743.35 732.25
Jan 3, 2022 729.85 -1.30 -0.18% 731.15 735.95 726.25
Dec 31, 2021 725.45 -2.60 -0.36% 728.05 729.55 722.70
Dec 30, 2021 728.25 0.40 0.05% 727.85 733.75 725.95
Dec 29, 2021 725.85 0.30 0.04% 725.55 732.25 724.15
Dec 28, 2021 728.15 5.20 0.72% 722.95 728.45 721.70
Dec 27, 2021 724.45 9.35 1.31% 715.10 724.95 713.90
Dec 24, 2021 718.50 -0.40 -0.06% 718.90 723.15 717.50
Dec 23, 2021 720.10 5.20 0.73% 714.90 721.45 708.60
Dec 22, 2021 713.80 11.10 1.58% 702.70 714.20 700.50