MC

Trade Lvmh Moet Hennessy Louis Vuitton Se - MC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MC

LVMH Moet Hennessy Louis Vuitton (MC) is a French company that produces luxury goods. The company's head office is located in Paris, France, with the business employing almost 135,000 people worldwide. The company was born from the merger of two major businesses é the fashion company Louis Vuitton and premium alcoholic beverage producer Moet Hennessy. Today LVMH owns and operates a list of well-known brands and subsidiaries including wines and spirits products (Hennessy, Chandon), fashion houses (Dior, Fendi, Louis Vuitton, Givenchy), jewellery lines (Bulgari, Hublot), etc. The company trades on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MC price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 626.25 -8.70 -1.37% 634.95 643.85 625.65
Sep 16, 2021 624.95 0.60 0.10% 624.35 633.25 619.95
Sep 15, 2021 621.35 -20.80 -3.24% 642.15 642.35 616.40
Sep 14, 2021 645.25 -5.95 -0.91% 651.20 651.90 636.95
Sep 13, 2021 655.90 -9.70 -1.46% 665.60 667.30 652.60
Sep 10, 2021 661.20 -4.20 -0.63% 665.40 673.15 660.60
Sep 9, 2021 657.60 17.75 2.77% 639.85 659.80 637.15
Sep 8, 2021 649.00 -0.90 -0.14% 649.90 653.50 641.95
Sep 7, 2021 651.20 1.40 0.22% 649.80 657.30 648.70
Sep 6, 2021 646.80 9.55 1.50% 637.25 649.20 635.75
Sep 3, 2021 634.35 -9.50 -1.48% 643.85 644.05 631.95
Sep 2, 2021 647.00 -0.10 -0.02% 647.10 651.80 642.65
Sep 1, 2021 647.20 13.55 2.14% 633.65 649.60 631.05
Aug 31, 2021 623.75 0.30 0.05% 623.45 627.75 622.75
Aug 30, 2021 623.95 1.60 0.26% 622.35 628.45 619.85
Aug 27, 2021 620.65 2.05 0.33% 618.60 622.85 615.60
Aug 26, 2021 620.85 3.75 0.61% 617.10 622.25 611.10
Aug 25, 2021 623.45 -0.10 -0.02% 623.55 626.85 618.80
Aug 24, 2021 624.35 -15.90 -2.48% 640.25 641.85 623.55
Aug 23, 2021 639.05 9.30 1.48% 629.75 640.45 624.75