Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
MC
MC
LVMH Moet Hennessy Louis Vuitton (MC) is a French company that produces luxury goods. The company's head office is located in Paris, France, with the business employing almost 135,000 people worldwide. The company was born from the merger of two major businesses é the fashion company Louis Vuitton and premium alcoholic beverage producer Moet Hennessy. Today LVMH owns and operates a list of well-known brands and subsidiaries including wines and spirits products (Hennessy, Chandon), fashion houses (Dior, Fendi, Louis Vuitton, Givenchy), jewellery lines (Bulgari, Hublot), etc. The company trades on the Euronext stock exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 693.75 | 4.70 | 0.68% | 689.05 | 696.15 | 687.35 |
| Aug 11, 2022 | 692.65 | -0.70 | -0.10% | 693.35 | 696.60 | 684.75 |
| Aug 10, 2022 | 690.35 | 17.20 | 2.56% | 673.15 | 690.95 | 670.90 |
| Aug 9, 2022 | 679.75 | -7.70 | -1.12% | 687.45 | 689.75 | 676.65 |
| Aug 8, 2022 | 688.95 | 4.70 | 0.69% | 684.25 | 693.55 | 683.85 |
| Aug 5, 2022 | 677.65 | -15.80 | -2.28% | 693.45 | 697.30 | 676.55 |
| Aug 4, 2022 | 689.75 | 3.50 | 0.51% | 686.25 | 692.75 | 686.25 |
| Aug 3, 2022 | 681.35 | 5.60 | 0.83% | 675.75 | 682.55 | 674.65 |
| Aug 2, 2022 | 677.15 | -2.20 | -0.32% | 679.35 | 680.45 | 669.20 |
| Aug 1, 2022 | 684.75 | 15.55 | 2.32% | 669.20 | 685.95 | 666.40 |
| Jul 29, 2022 | 672.85 | 7.15 | 1.07% | 665.70 | 678.65 | 665.10 |
| Jul 28, 2022 | 661.40 | 19.85 | 3.09% | 641.55 | 661.70 | 639.35 |
| Jul 27, 2022 | 634.45 | 20.25 | 3.30% | 614.20 | 636.35 | 606.80 |
| Jul 26, 2022 | 621.35 | -11.90 | -1.88% | 633.25 | 636.05 | 619.95 |
| Jul 25, 2022 | 635.75 | 3.40 | 0.54% | 632.35 | 641.75 | 628.95 |
| Jul 22, 2022 | 634.15 | 4.60 | 0.73% | 629.55 | 639.65 | 626.95 |
| Jul 21, 2022 | 629.55 | 8.30 | 1.34% | 621.25 | 636.55 | 621.05 |
| Jul 20, 2022 | 626.05 | -3.10 | -0.49% | 629.15 | 631.55 | 622.15 |
| Jul 19, 2022 | 626.25 | 17.65 | 2.90% | 608.60 | 629.65 | 602.50 |
| Jul 18, 2022 | 611.50 | 2.90 | 0.48% | 608.60 | 617.60 | 607.40 |