MC

Trade Lvmh Moet Hennessy Louis Vuitton Se - MC stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MC

LVMH Moet Hennessy Louis Vuitton (MC) is a French company that produces luxury goods. The company's head office is located in Paris, France, with the business employing almost 135,000 people worldwide. The company was born from the merger of two major businesses é the fashion company Louis Vuitton and premium alcoholic beverage producer Moet Hennessy. Today LVMH owns and operates a list of well-known brands and subsidiaries including wines and spirits products (Hennessy, Chandon), fashion houses (Dior, Fendi, Louis Vuitton, Givenchy), jewellery lines (Bulgari, Hublot), etc. The company trades on the Euronext stock exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MC price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 693.75 4.70 0.68% 689.05 696.15 687.35
Aug 11, 2022 692.65 -0.70 -0.10% 693.35 696.60 684.75
Aug 10, 2022 690.35 17.20 2.56% 673.15 690.95 670.90
Aug 9, 2022 679.75 -7.70 -1.12% 687.45 689.75 676.65
Aug 8, 2022 688.95 4.70 0.69% 684.25 693.55 683.85
Aug 5, 2022 677.65 -15.80 -2.28% 693.45 697.30 676.55
Aug 4, 2022 689.75 3.50 0.51% 686.25 692.75 686.25
Aug 3, 2022 681.35 5.60 0.83% 675.75 682.55 674.65
Aug 2, 2022 677.15 -2.20 -0.32% 679.35 680.45 669.20
Aug 1, 2022 684.75 15.55 2.32% 669.20 685.95 666.40
Jul 29, 2022 672.85 7.15 1.07% 665.70 678.65 665.10
Jul 28, 2022 661.40 19.85 3.09% 641.55 661.70 639.35
Jul 27, 2022 634.45 20.25 3.30% 614.20 636.35 606.80
Jul 26, 2022 621.35 -11.90 -1.88% 633.25 636.05 619.95
Jul 25, 2022 635.75 3.40 0.54% 632.35 641.75 628.95
Jul 22, 2022 634.15 4.60 0.73% 629.55 639.65 626.95
Jul 21, 2022 629.55 8.30 1.34% 621.25 636.55 621.05
Jul 20, 2022 626.05 -3.10 -0.49% 629.15 631.55 622.15
Jul 19, 2022 626.25 17.65 2.90% 608.60 629.65 602.50
Jul 18, 2022 611.50 2.90 0.48% 608.60 617.60 607.40