
MTB
White Paper Declaration



Market news

MTB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 161.95 | 0.84 | 0.52% | 161.11 | 163.39 | 161.11 |
Jun 28, 2022 | 162.85 | -2.42 | -1.46% | 165.27 | 167.81 | 162.56 |
Jun 27, 2022 | 164.12 | -2.58 | -1.55% | 166.70 | 167.14 | 162.92 |
Jun 24, 2022 | 166.26 | 7.32 | 4.61% | 158.94 | 167.28 | 158.31 |
Jun 23, 2022 | 159.29 | -4.20 | -2.57% | 163.49 | 163.67 | 156.46 |
Jun 22, 2022 | 164.35 | 2.55 | 1.58% | 161.80 | 165.82 | 161.80 |
Jun 21, 2022 | 164.92 | -0.19 | -0.12% | 165.11 | 166.59 | 163.69 |
Jun 17, 2022 | 161.99 | 0.89 | 0.55% | 161.10 | 165.41 | 161.10 |
Jun 16, 2022 | 160.39 | -1.61 | -0.99% | 162.00 | 162.00 | 158.85 |
Jun 15, 2022 | 165.13 | -0.65 | -0.39% | 165.78 | 167.72 | 163.13 |
Jun 14, 2022 | 164.60 | 3.98 | 2.48% | 160.62 | 166.54 | 160.62 |
Jun 13, 2022 | 161.89 | 1.01 | 0.63% | 160.88 | 165.56 | 160.72 |
Jun 10, 2022 | 165.57 | -1.03 | -0.62% | 166.60 | 168.47 | 165.48 |
Jun 9, 2022 | 171.06 | -5.40 | -3.06% | 176.46 | 177.78 | 170.85 |
Jun 8, 2022 | 177.49 | -0.94 | -0.53% | 178.43 | 178.80 | 176.80 |
Jun 7, 2022 | 180.22 | 5.20 | 2.97% | 175.02 | 180.61 | 175.02 |
Jun 6, 2022 | 177.53 | -0.85 | -0.48% | 178.38 | 181.48 | 177.36 |
Jun 3, 2022 | 177.56 | -0.78 | -0.44% | 178.34 | 179.55 | 177.34 |
Jun 2, 2022 | 180.06 | 3.94 | 2.24% | 176.12 | 180.15 | 175.25 |
Jun 1, 2022 | 177.41 | -2.31 | -1.29% | 179.72 | 180.18 | 174.08 |