MAC
Sell 17.22
Spread Spread0.31
Buy 17.53

Trade Macerich - MAC stock price

Sell 17.22
Spread Spread0.31
Buy 17.53
1m
5m
15m
30m
1H
4H
1D
1W
History

MAC

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAC price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 17.22 -0.33 -1.88% 17.55 17.95 17.22
Sep 16, 2021 17.59 0.03 0.17% 17.56 17.97 17.55
Sep 15, 2021 17.61 0.43 2.50% 17.18 17.77 17.09
Sep 14, 2021 17.19 -0.30 -1.72% 17.49 17.63 16.96
Sep 13, 2021 17.43 0.48 2.83% 16.95 17.60 16.95
Sep 10, 2021 16.75 -0.36 -2.10% 17.11 17.21 16.75
Sep 9, 2021 17.12 0.19 1.12% 16.93 17.28 16.79
Sep 8, 2021 17.02 -0.04 -0.23% 17.06 17.32 16.61
Sep 7, 2021 17.11 0.26 1.54% 16.85 17.33 16.82
Sep 3, 2021 17.11 0.03 0.18% 17.08 17.25 16.76
Sep 2, 2021 17.24 0.32 1.89% 16.92 17.36 16.85
Sep 1, 2021 16.87 0.01 0.06% 16.86 17.08 16.72
Aug 31, 2021 16.94 0.28 1.68% 16.66 17.05 16.47
Aug 30, 2021 16.68 0.14 0.85% 16.54 16.68 16.15
Aug 27, 2021 16.60 0.55 3.43% 16.05 16.83 15.96
Aug 26, 2021 16.01 -0.15 -0.93% 16.16 16.17 15.85
Aug 25, 2021 16.25 0.10 0.62% 16.15 16.55 15.92
Aug 24, 2021 16.15 0.25 1.57% 15.90 16.33 15.88
Aug 23, 2021 15.86 0.13 0.83% 15.73 15.94 15.45
Aug 20, 2021 15.54 0.48 3.19% 15.06 15.60 15.06