MAC
Sell 11.12
Spread Spread0.22
Buy 11.34

Trade Macerich - MAC stock price

Sell 11.12
Spread Spread0.22
Buy 11.34
1m
5m
15m
30m
1H
4H
1D
1W
History

MAC

Macerich (MAC) is of the top American owners and operators of retail real estate. Set up in 1964 in New York. The key focus is on shopping centre type properties. A list of their most famous properties includes Broadway Plaza in California, Danbury Fair Mail in New York, La Cumbre Plaza in California, Kings Plaza in New York, La Encantada in Arizona, Los Cerritos Centre in California, Valley Mall in Virginia, Wilton Mall in New York etc. The company is listed on the New York Stock Exchange (NYSE). Macerich constitutes the S&P 500 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MAC price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 11.12 -0.18 -1.59% 11.30 11.34 11.06
Aug 16, 2022 11.45 0.21 1.87% 11.24 11.62 11.20
Aug 15, 2022 11.30 -0.01 -0.09% 11.31 11.42 11.25
Aug 12, 2022 11.39 0.26 2.34% 11.13 11.43 11.08
Aug 11, 2022 10.98 -0.06 -0.54% 11.04 11.24 10.98
Aug 10, 2022 10.95 0.24 2.24% 10.71 10.97 10.67
Aug 9, 2022 10.48 -0.10 -0.95% 10.58 10.62 10.28
Aug 8, 2022 10.70 0.31 2.98% 10.39 11.07 10.36
Aug 5, 2022 10.29 0.30 3.00% 9.99 10.34 9.96
Aug 4, 2022 10.12 0.03 0.30% 10.09 10.18 9.98
Aug 3, 2022 10.16 0.13 1.30% 10.03 10.40 10.03
Aug 2, 2022 10.01 -0.36 -3.47% 10.37 10.42 9.96
Aug 1, 2022 10.48 0.11 1.06% 10.37 10.55 10.05
Jul 29, 2022 10.51 -0.03 -0.28% 10.54 10.86 10.48
Jul 28, 2022 10.58 0.28 2.72% 10.30 10.62 10.12
Jul 27, 2022 10.31 0.23 2.28% 10.08 10.38 10.05
Jul 26, 2022 10.04 0.02 0.20% 10.02 10.20 9.91
Jul 25, 2022 10.19 0.06 0.59% 10.13 10.19 10.00
Jul 22, 2022 10.10 -0.05 -0.49% 10.15 10.38 9.96
Jul 21, 2022 10.19 0.18 1.80% 10.01 10.21 9.90