MIC
Sell 40.17
Spread Spread0.25
Buy 40.42

Trade Macquarie Infrastructure Corporation - MIC stock price

Sell 40.17
Spread Spread0.25
Buy 40.42
1m
5m
15m
30m
1H
4H
1D
1W
History

MIC

Macquarie Infrastructure Corporation owns and operates a portfolio of businesses that provide services to other businesses, government agencies, and individuals. It operates through four segments: International-Matex Tank Terminals (IMTT), Atlantic Aviation, Contracted Power (CP), and MIC Hawaii. The IMTT segment offers bulk liquid storage, handling, and other services for petroleum products, chemicals, renewable fuels, and vegetable and animal oils through a network of 19 marine terminals, including 17 in the United States and 2 in Canada. This segment also provides environmental emergency response, industrial, and waste transportation and disposal services. The Atlantic Aviation segment offers fuel delivery, de-icing, aircraft parking, and hangar rental services to owners/operators of jet aircraft, as well as for commercial, military, freight, and government aviation customers. The CP segment generates electricity through wind, solar, and gas-fired facilities. As of December 31, 2017, this segment had interests in 7 solar power generating facilities with an aggregate generating capacity of 142 megawatts (MW) located in Arizona, California, Texas, Minnesota, and Utah; 2 wind power generating facilities with an aggregate generating capacity of 203 MW situated in Idaho and New Mexico; and gas-fired facility with a generating capacity of 512 MW located in Bayonne, New Jersey. The MIC Hawaii segment processes, distributes, and sells synthetic and renewable natural gas; and distributes and sells liquefied natural gas and petroleum gas to residential, commercial, hospitality, military, and wholesale customers, as well as to the public sector in Oahu, Hawaii, Maui, Kauai, Molokai, and Lanai. This segment's products are used in various commercial and residential applications, such as water heating, drying, cooking, power generation, and other uses, as well as for use in specialty vehicles. The company was founded in 2004 and is based in New York, New York.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MIC price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 40.14 0.14 0.35% 40.00 40.40 39.97
Sep 22, 2021 40.10 0.00 0.00% 40.10 40.29 40.10
Sep 21, 2021 40.10 0.13 0.33% 39.97 40.29 39.93
Sep 20, 2021 39.91 0.06 0.15% 39.85 40.04 39.84
Sep 17, 2021 39.89 0.01 0.03% 39.88 39.96 39.85
Sep 16, 2021 39.89 0.01 0.03% 39.88 39.90 39.82
Sep 15, 2021 39.85 0.07 0.18% 39.78 39.92 39.74
Sep 14, 2021 39.83 0.04 0.10% 39.79 39.90 39.69
Sep 13, 2021 39.79 0.18 0.45% 39.61 39.82 39.57
Sep 10, 2021 39.60 0.08 0.20% 39.52 39.66 39.52
Sep 9, 2021 39.56 -0.09 -0.23% 39.65 39.70 39.54
Sep 8, 2021 39.73 -0.10 -0.25% 39.83 39.92 39.70
Sep 7, 2021 39.83 0.18 0.45% 39.65 39.86 39.45
Sep 3, 2021 39.77 0.14 0.35% 39.63 39.82 39.50
Sep 2, 2021 39.82 0.25 0.63% 39.57 39.83 39.57
Sep 1, 2021 39.63 0.16 0.41% 39.47 39.69 39.45
Aug 31, 2021 39.72 0.27 0.68% 39.45 39.73 39.45
Aug 30, 2021 39.56 -0.03 -0.08% 39.59 39.67 39.51
Aug 27, 2021 39.70 0.23 0.58% 39.47 39.75 39.47
Aug 26, 2021 39.49 -0.04 -0.10% 39.53 39.67 39.40