M
Sell 27.08
Spread Spread0.52
Buy 27.60

Trade Macys - M stock price

Sell 27.08
Spread Spread0.52
Buy 27.60
1m
5m
15m
30m
1H
4H
1D
1W
History

M

Macy's, Inc. is a US retailer holding company founded in 1929 and maintaining corporate offices in New York and Cincinnati, Ohio, USA. MacyÍs operates over 700 MacyÍs and BloomingdaleÍs department stores as well as 125 specialty stores, including BloomingdaleÍs The Outlet, MacyÍs Backstage and Bluemercury. The company employs approximately 140,000 people and operates in 45 states, the District of Columbia, Puerto Rico and Guam as well as Dubai and Kuwait. The companyÍs common stock is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

M price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 27.60 0.37 1.36% 27.23 28.08 26.95
Dec 6, 2021 26.86 0.02 0.07% 26.84 27.91 26.60
Dec 3, 2021 26.52 -0.94 -3.42% 27.46 27.85 25.87
Dec 2, 2021 27.44 0.19 0.70% 27.25 27.88 26.43
Dec 1, 2021 26.90 -1.98 -6.86% 28.88 29.27 26.74
Nov 30, 2021 28.22 -1.02 -3.49% 29.24 29.25 27.50
Nov 29, 2021 29.49 -1.23 -4.00% 30.72 30.80 28.78
Nov 26, 2021 30.12 0.17 0.57% 29.95 30.48 29.35
Nov 24, 2021 31.83 -0.16 -0.50% 31.99 32.39 30.82
Nov 23, 2021 33.29 0.15 0.45% 33.14 33.46 32.39
Nov 22, 2021 33.46 -1.31 -3.77% 34.77 35.54 33.01
Nov 19, 2021 34.39 -2.30 -6.27% 36.69 37.38 34.30
Nov 18, 2021 37.04 2.40 6.93% 34.64 37.62 33.11
Nov 17, 2021 30.55 -0.82 -2.61% 31.37 31.72 30.13
Nov 16, 2021 31.98 1.24 4.03% 30.74 32.19 30.42
Nov 15, 2021 30.78 0.05 0.16% 30.73 31.15 30.12
Nov 12, 2021 30.16 -0.07 -0.23% 30.23 30.75 29.85
Nov 11, 2021 30.63 0.78 2.61% 29.85 31.20 29.81
Nov 10, 2021 29.56 -0.44 -1.47% 30.00 30.50 29.40
Nov 9, 2021 30.32 -0.48 -1.56% 30.80 31.27 29.99