Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
M
M
Macy's, Inc. is a US retailer holding company founded in 1929 and maintaining corporate offices in New York and Cincinnati, Ohio, USA. MacyÍs operates over 700 MacyÍs and BloomingdaleÍs department stores as well as 125 specialty stores, including BloomingdaleÍs The Outlet, MacyÍs Backstage and Bluemercury. The company employs approximately 140,000 people and operates in 45 states, the District of Columbia, Puerto Rico and Guam as well as Dubai and Kuwait. The companyÍs common stock is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
M price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 13.47 | -0.34 | -2.46% | 13.81 | 13.86 | 13.30 |
| May 30, 2023 | 13.99 | -0.22 | -1.55% | 14.21 | 14.27 | 13.85 |
| May 26, 2023 | 14.22 | 0.29 | 2.08% | 13.93 | 14.47 | 13.93 |
| May 25, 2023 | 13.91 | -0.85 | -5.76% | 14.76 | 14.94 | 13.90 |
| May 24, 2023 | 15.05 | -0.46 | -2.97% | 15.51 | 15.72 | 14.75 |
| May 23, 2023 | 14.64 | -0.11 | -0.75% | 14.75 | 15.11 | 14.62 |
| May 22, 2023 | 14.81 | 0.13 | 0.89% | 14.68 | 14.90 | 14.59 |
| May 19, 2023 | 14.65 | -0.70 | -4.56% | 15.35 | 15.45 | 14.60 |
| May 18, 2023 | 15.73 | 0.34 | 2.21% | 15.39 | 15.75 | 15.25 |
| May 17, 2023 | 15.48 | 0.76 | 5.16% | 14.72 | 15.51 | 14.65 |
| May 16, 2023 | 14.61 | -0.33 | -2.21% | 14.94 | 15.14 | 14.47 |
| May 15, 2023 | 15.16 | 0.25 | 1.68% | 14.91 | 15.21 | 14.82 |
| May 12, 2023 | 14.85 | 0.04 | 0.27% | 14.81 | 14.94 | 14.71 |
| May 11, 2023 | 14.78 | 0.38 | 2.64% | 14.40 | 14.96 | 14.39 |
| May 10, 2023 | 14.64 | -0.35 | -2.33% | 14.99 | 15.00 | 14.52 |
| May 9, 2023 | 14.86 | 0.24 | 1.64% | 14.62 | 14.95 | 14.45 |
| May 8, 2023 | 14.94 | -0.52 | -3.36% | 15.46 | 15.47 | 14.72 |
| May 5, 2023 | 15.24 | 0.41 | 2.76% | 14.83 | 15.27 | 14.83 |
| May 4, 2023 | 14.61 | -0.36 | -2.40% | 14.97 | 15.13 | 14.33 |
| May 3, 2023 | 15.15 | -0.34 | -2.19% | 15.49 | 15.67 | 15.09 |