
MMP
White Paper Declaration



Market news

MMP price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 48.03 | 0.54 | 1.14% | 47.49 | 48.19 | 47.25 |
Jun 30, 2022 | 47.67 | 0.24 | 0.51% | 47.43 | 48.23 | 47.28 |
Jun 29, 2022 | 48.01 | -0.62 | -1.27% | 48.63 | 49.11 | 47.94 |
Jun 28, 2022 | 48.40 | 0.30 | 0.62% | 48.10 | 49.04 | 47.83 |
Jun 27, 2022 | 47.47 | 0.17 | 0.36% | 47.30 | 48.39 | 47.30 |
Jun 24, 2022 | 47.45 | 0.14 | 0.30% | 47.31 | 48.05 | 47.30 |
Jun 23, 2022 | 47.31 | -0.37 | -0.78% | 47.68 | 48.21 | 46.17 |
Jun 22, 2022 | 47.53 | 0.08 | 0.17% | 47.45 | 48.37 | 47.42 |
Jun 21, 2022 | 49.03 | 1.00 | 2.08% | 48.03 | 49.38 | 47.59 |
Jun 17, 2022 | 47.18 | -0.32 | -0.67% | 47.50 | 48.20 | 46.17 |
Jun 16, 2022 | 47.58 | -0.72 | -1.49% | 48.30 | 48.97 | 47.05 |
Jun 15, 2022 | 49.28 | -1.29 | -2.55% | 50.57 | 51.21 | 49.02 |
Jun 14, 2022 | 50.39 | -1.00 | -1.95% | 51.39 | 52.58 | 50.39 |
Jun 13, 2022 | 51.57 | -0.15 | -0.29% | 51.72 | 52.38 | 50.69 |
Jun 10, 2022 | 52.86 | -0.03 | -0.06% | 52.89 | 53.63 | 52.46 |
Jun 9, 2022 | 53.19 | 0.77 | 1.47% | 52.42 | 53.50 | 52.29 |
Jun 8, 2022 | 53.08 | 0.07 | 0.13% | 53.01 | 53.45 | 52.41 |
Jun 7, 2022 | 53.11 | 0.86 | 1.65% | 52.25 | 53.35 | 52.03 |
Jun 6, 2022 | 52.35 | 0.45 | 0.87% | 51.90 | 52.53 | 51.47 |
Jun 3, 2022 | 52.11 | 0.18 | 0.35% | 51.93 | 52.61 | 51.78 |