
MGA
White Paper Declaration



Market news

MGA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 10, 2022 | 64.01 | 0.92 | 1.46% | 63.09 | 64.57 | 62.78 |
Aug 9, 2022 | 61.33 | -0.77 | -1.24% | 62.10 | 62.23 | 61.10 |
Aug 8, 2022 | 62.32 | 0.26 | 0.42% | 62.06 | 63.57 | 61.81 |
Aug 5, 2022 | 61.16 | 0.06 | 0.10% | 61.10 | 61.68 | 60.49 |
Aug 4, 2022 | 61.92 | -2.51 | -3.90% | 64.43 | 64.43 | 61.81 |
Aug 3, 2022 | 64.68 | 0.91 | 1.43% | 63.77 | 64.89 | 63.02 |
Aug 2, 2022 | 63.20 | -0.04 | -0.06% | 63.24 | 64.20 | 62.55 |
Aug 1, 2022 | 64.11 | 0.65 | 1.02% | 63.46 | 64.87 | 62.93 |
Jul 29, 2022 | 63.79 | 0.21 | 0.33% | 63.58 | 64.00 | 61.89 |
Jul 28, 2022 | 63.70 | 1.05 | 1.68% | 62.65 | 63.92 | 61.60 |
Jul 27, 2022 | 62.08 | 1.35 | 2.22% | 60.73 | 62.29 | 60.55 |
Jul 26, 2022 | 60.19 | -0.61 | -1.00% | 60.80 | 61.15 | 60.19 |
Jul 25, 2022 | 61.53 | -0.05 | -0.08% | 61.58 | 61.92 | 60.55 |
Jul 22, 2022 | 60.98 | -0.68 | -1.10% | 61.66 | 62.24 | 60.62 |
Jul 21, 2022 | 61.69 | 0.95 | 1.56% | 60.74 | 61.72 | 60.13 |
Jul 20, 2022 | 61.04 | 0.78 | 1.29% | 60.26 | 61.34 | 59.69 |
Jul 19, 2022 | 60.51 | 2.72 | 4.71% | 57.79 | 60.70 | 57.76 |
Jul 18, 2022 | 56.61 | -0.60 | -1.05% | 57.21 | 58.25 | 56.40 |
Jul 13, 2022 | 55.33 | -0.25 | -0.45% | 55.58 | 55.97 | 54.88 |
Jul 12, 2022 | 56.61 | 1.92 | 3.51% | 54.69 | 57.52 | 54.65 |