MKR/BTC
Sell 0.04652
Spread Spread0.00184
Buy 0.04836

MKR/BTC

Maker to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 0.04683 -0.00017 -0.36% 0.04700 0.04702 0.04672
Jan 19, 2022 0.04699 -0.00076 -1.59% 0.04775 0.04832 0.04684
Jan 18, 2022 0.04774 -0.00093 -1.91% 0.04867 0.04911 0.04767
Jan 17, 2022 0.04870 -0.00260 -5.07% 0.05130 0.05185 0.04863
Jan 16, 2022 0.05129 0.00092 1.83% 0.05037 0.05136 0.04979
Jan 15, 2022 0.05036 0.00047 0.94% 0.04989 0.05065 0.04955
Jan 14, 2022 0.04990 0.00155 3.21% 0.04835 0.05005 0.04816
Jan 13, 2022 0.04834 -0.00006 -0.12% 0.04840 0.04907 0.04800
Jan 12, 2022 0.04839 0.00077 1.62% 0.04762 0.04866 0.04704
Jan 11, 2022 0.04763 0.00109 2.34% 0.04654 0.04807 0.04647
Jan 10, 2022 0.04654 -0.00312 -6.28% 0.04966 0.05009 0.04643
Jan 9, 2022 0.04966 0.00048 0.98% 0.04918 0.05093 0.04907
Jan 8, 2022 0.04920 -0.00205 -4.00% 0.05125 0.05211 0.04885
Jan 7, 2022 0.05125 -0.00088 -1.69% 0.05213 0.05273 0.05082
Jan 6, 2022 0.05213 0.00065 1.26% 0.05148 0.05536 0.04979
Jan 5, 2022 0.05149 -0.00189 -3.54% 0.05338 0.05424 0.05091
Jan 4, 2022 0.05340 0.00193 3.75% 0.05147 0.05401 0.05124
Jan 3, 2022 0.05147 -0.00075 -1.44% 0.05222 0.05513 0.05144
Jan 2, 2022 0.05222 0.00247 4.96% 0.04975 0.05286 0.04862
Jan 1, 2022 0.04976 0.00021 0.42% 0.04955 0.05052 0.04861