MKR/BTC
Sell 0.04580
Spread Spread0.00188
Buy 0.04768

MKR/BTC

Maker to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

Date Close Change Change(%) Open High Low
Jul 4, 2022 0.04540 -0.00046 -1.00% 0.04586 0.04601 0.04504
Jul 3, 2022 0.04587 -0.00039 -0.84% 0.04626 0.04641 0.04515
Jul 2, 2022 0.04625 0.00082 1.80% 0.04543 0.04661 0.04461
Jul 1, 2022 0.04544 0.00090 2.02% 0.04454 0.04627 0.04344
Jun 30, 2022 0.04454 0.00018 0.41% 0.04436 0.04551 0.04307
Jun 29, 2022 0.04434 -0.00143 -3.12% 0.04577 0.04732 0.04402
Jun 28, 2022 0.04576 -0.00160 -3.38% 0.04736 0.04789 0.04543
Jun 27, 2022 0.04735 0.00068 1.46% 0.04667 0.04889 0.04665
Jun 26, 2022 0.04667 -0.00047 -1.00% 0.04714 0.04949 0.04630
Jun 25, 2022 0.04713 -0.00147 -3.02% 0.04860 0.04944 0.04649
Jun 24, 2022 0.04859 0.00326 7.19% 0.04533 0.04984 0.04489
Jun 23, 2022 0.04532 0.00211 4.88% 0.04321 0.04619 0.04321
Jun 22, 2022 0.04322 -0.00032 -0.73% 0.04354 0.04529 0.04252
Jun 21, 2022 0.04354 0.00060 1.40% 0.04294 0.04401 0.04226
Jun 20, 2022 0.04293 -0.00016 -0.37% 0.04309 0.04505 0.04217
Jun 19, 2022 0.04308 0.00525 13.88% 0.03783 0.04370 0.03742
Jun 18, 2022 0.03785 0.00113 3.08% 0.03672 0.03812 0.03562
Jun 17, 2022 0.03672 0.00137 3.88% 0.03535 0.03718 0.03522
Jun 16, 2022 0.03535 -0.00064 -1.78% 0.03599 0.03620 0.03423
Jun 15, 2022 0.03598 0.00104 2.98% 0.03494 0.03611 0.03287