MKR/USDT

MKR/USDT

Maker to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USDT price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 1131.52 6.70 0.60% 1124.82 1137.96 1119.81
Aug 7, 2022 1124.82 40.78 3.76% 1084.04 1142.94 1061.09
Aug 6, 2022 1083.79 -33.66 -3.01% 1117.45 1137.39 1080.64
Aug 5, 2022 1117.45 70.73 6.76% 1046.72 1118.85 1043.63
Aug 4, 2022 1046.67 8.70 0.84% 1037.97 1072.61 1029.04
Aug 3, 2022 1037.97 -2.82 -0.27% 1040.79 1086.47 1014.84
Aug 2, 2022 1040.69 -19.18 -1.81% 1059.87 1075.82 1007.39
Aug 1, 2022 1059.82 -39.69 -3.61% 1099.51 1129.89 1044.73
Jul 31, 2022 1099.81 -21.05 -1.88% 1120.86 1176.06 1089.11
Jul 30, 2022 1120.66 -30.37 -2.64% 1151.03 1185.20 1112.39
Jul 29, 2022 1151.08 38.18 3.43% 1112.90 1174.86 1052.12
Jul 28, 2022 1112.90 104.31 10.34% 1008.59 1129.74 990.80
Jul 27, 2022 1008.59 94.25 10.31% 914.34 1012.09 899.02
Jul 26, 2022 914.23 16.28 1.81% 897.95 914.23 848.89
Jul 25, 2022 896.68 -86.32 -8.78% 983.00 991.76 892.70
Jul 24, 2022 983.05 31.70 3.33% 951.35 1016.03 951.35
Jul 23, 2022 951.40 6.91 0.73% 944.49 975.16 919.39
Jul 22, 2022 944.49 -33.39 -3.41% 977.88 1008.14 932.09
Jul 21, 2022 975.63 5.82 0.60% 969.81 996.01 938.78
Jul 20, 2022 969.76 -57.57 -5.60% 1027.33 1055.76 952.57