MKR/USD

MKR/USD

Maker to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 2133.05 -95.42 -4.28% 2228.47 2243.81 2125.55
Jan 16, 2022 2229.12 40.90 1.87% 2188.22 2233.32 2157.91
Jan 15, 2022 2188.47 21.15 0.98% 2167.32 2214.93 2145.60
Jan 14, 2022 2167.46 92.56 4.46% 2074.90 2174.24 2060.40
Jan 13, 2022 2074.90 -67.83 -3.17% 2142.73 2175.08 2054.43
Jan 12, 2022 2142.88 90.58 4.41% 2052.30 2154.26 2017.54
Jan 11, 2022 2052.65 90.00 4.59% 1962.65 2061.15 1953.02
Jan 10, 2022 1963.05 -133.54 -6.37% 2096.59 2121.33 1914.81
Jan 9, 2022 2096.49 45.99 2.24% 2050.50 2158.85 2035.65
Jan 8, 2022 2050.90 -78.75 -3.70% 2129.65 2184.93 2000.98
Jan 7, 2022 2129.61 -117.24 -5.22% 2246.85 2253.83 2105.81
Jan 6, 2022 2246.83 10.60 0.47% 2236.23 2366.65 2117.38
Jan 5, 2022 2236.38 -210.00 -8.58% 2446.38 2519.98 2180.13
Jan 4, 2022 2446.90 55.75 2.33% 2391.15 2538.38 2356.73
Jan 3, 2022 2391.05 -78.13 -3.16% 2469.18 2593.36 2378.13
Jan 2, 2022 2470.23 75.63 3.16% 2394.60 2501.20 2303.18
Jan 1, 2022 2394.90 87.72 3.80% 2307.18 2421.15 2297.50
Dec 31, 2021 2307.18 -60.14 -2.54% 2367.32 2418.57 2268.57
Dec 30, 2021 2367.46 36.81 1.58% 2330.65 2426.09 2270.63
Dec 29, 2021 2330.61 -134.31 -5.45% 2464.92 2533.31 2308.76