MKR/USD

MKR/USD

Maker to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 1042.23 2.22 0.21% 1040.01 1061.61 1023.53
Jun 24, 2022 1039.76 76.03 7.89% 963.73 1073.93 950.21
Jun 23, 2022 963.98 93.69 10.77% 870.29 969.80 868.29
Jun 22, 2022 869.82 -38.97 -4.29% 908.79 937.00 859.85
Jun 21, 2022 908.74 18.98 2.13% 889.76 951.90 870.34
Jun 20, 2022 889.73 -2.48 -0.28% 892.21 938.86 847.82
Jun 19, 2022 892.49 169.42 23.43% 723.07 899.55 697.54
Jun 18, 2022 723.07 -34.23 -4.52% 757.30 774.32 647.87
Jun 17, 2022 756.94 31.39 4.33% 725.55 775.19 720.35
Jun 16, 2022 726.04 -92.59 -11.31% 818.63 828.60 706.61
Jun 15, 2022 818.34 40.74 5.24% 777.60 819.76 670.76
Jun 14, 2022 778.84 23.64 3.13% 755.20 808.83 681.84
Jun 13, 2022 755.20 -145.32 -16.14% 900.52 909.03 710.44
Jun 12, 2022 900.39 -73.84 -7.58% 974.23 984.48 891.35
Jun 11, 2022 974.23 -57.77 -5.60% 1032.00 1060.21 941.95
Jun 10, 2022 1032.05 -88.95 -7.93% 1121.00 1127.98 1024.94
Jun 9, 2022 1121.00 -19.33 -1.70% 1140.33 1159.66 1106.60
Jun 8, 2022 1140.28 -3.71 -0.32% 1143.99 1163.13 1113.97
Jun 7, 2022 1143.49 -51.92 -4.34% 1195.41 1202.24 1105.12
Jun 6, 2022 1195.66 29.63 2.54% 1166.03 1217.03 1162.13