
MANU
White Paper Declaration



Market news

MANU price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 11.45 | 0.08 | 0.70% | 11.37 | 11.53 | 11.13 |
Aug 5, 2022 | 11.42 | -0.05 | -0.44% | 11.47 | 11.53 | 11.25 |
Aug 4, 2022 | 11.60 | 0.28 | 2.47% | 11.32 | 11.65 | 11.29 |
Aug 3, 2022 | 11.35 | 0.26 | 2.34% | 11.09 | 11.41 | 11.07 |
Aug 2, 2022 | 11.11 | 0.07 | 0.63% | 11.04 | 11.31 | 10.93 |
Aug 1, 2022 | 11.13 | 0.13 | 1.18% | 11.00 | 11.15 | 10.89 |
Jul 29, 2022 | 11.09 | 0.11 | 1.00% | 10.98 | 11.11 | 10.85 |
Jul 28, 2022 | 11.10 | -0.01 | -0.09% | 11.11 | 11.28 | 11.05 |
Jul 27, 2022 | 11.21 | 0.39 | 3.60% | 10.82 | 11.26 | 10.82 |
Jul 26, 2022 | 10.98 | -0.02 | -0.18% | 11.00 | 11.15 | 10.86 |
Jul 25, 2022 | 11.22 | 0.14 | 1.26% | 11.08 | 11.23 | 11.08 |
Jul 22, 2022 | 11.09 | -0.10 | -0.89% | 11.19 | 11.27 | 11.05 |
Jul 21, 2022 | 11.23 | 0.08 | 0.72% | 11.15 | 11.23 | 10.93 |
Jul 20, 2022 | 11.11 | 0.06 | 0.54% | 11.05 | 11.20 | 11.04 |
Jul 19, 2022 | 11.11 | 0.12 | 1.09% | 10.99 | 11.18 | 10.96 |
Jul 18, 2022 | 10.98 | -0.04 | -0.36% | 11.02 | 11.25 | 10.96 |
Jul 15, 2022 | 10.92 | 0.29 | 2.73% | 10.63 | 10.99 | 10.62 |
Jul 14, 2022 | 10.69 | 0.21 | 2.00% | 10.48 | 10.74 | 10.37 |
Jul 13, 2022 | 10.58 | 0.00 | 0.00% | 10.58 | 10.60 | 10.36 |
Jul 12, 2022 | 10.62 | 0.37 | 3.61% | 10.25 | 10.71 | 10.25 |