
MRO
White Paper Declaration



Market news

MRO price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 23.19 | 0.36 | 1.58% | 22.83 | 23.49 | 22.66 |
Aug 16, 2022 | 22.83 | -0.67 | -2.85% | 23.50 | 23.69 | 22.60 |
Aug 15, 2022 | 23.17 | 0.48 | 2.12% | 22.69 | 23.37 | 22.37 |
Aug 12, 2022 | 23.83 | 0.41 | 1.75% | 23.42 | 24.07 | 23.36 |
Aug 11, 2022 | 23.69 | 0.91 | 3.99% | 22.78 | 23.79 | 22.53 |
Aug 10, 2022 | 22.12 | 0.42 | 1.94% | 21.70 | 22.27 | 21.25 |
Aug 9, 2022 | 21.76 | -0.24 | -1.09% | 22.00 | 22.39 | 21.62 |
Aug 8, 2022 | 21.63 | 0.07 | 0.32% | 21.56 | 21.88 | 21.21 |
Aug 5, 2022 | 21.55 | 0.74 | 3.56% | 20.81 | 22.01 | 20.77 |
Aug 4, 2022 | 21.27 | -0.34 | -1.57% | 21.61 | 22.33 | 21.18 |
Aug 3, 2022 | 22.68 | -1.14 | -4.79% | 23.82 | 23.91 | 22.36 |
Aug 2, 2022 | 23.65 | -0.15 | -0.63% | 23.80 | 23.98 | 23.25 |
Aug 1, 2022 | 23.77 | -0.10 | -0.42% | 23.87 | 24.12 | 23.29 |
Jul 29, 2022 | 24.58 | 0.38 | 1.57% | 24.20 | 24.77 | 24.14 |
Jul 28, 2022 | 23.73 | -0.26 | -1.08% | 23.99 | 24.29 | 23.24 |
Jul 27, 2022 | 23.64 | 0.71 | 3.10% | 22.93 | 23.81 | 22.64 |
Jul 26, 2022 | 22.68 | -0.81 | -3.45% | 23.49 | 23.58 | 22.43 |
Jul 25, 2022 | 22.95 | 0.97 | 4.41% | 21.98 | 22.97 | 21.62 |
Jul 22, 2022 | 21.55 | -0.31 | -1.42% | 21.86 | 22.38 | 21.41 |
Jul 21, 2022 | 21.95 | 0.21 | 0.97% | 21.74 | 22.06 | 21.23 |