
MKTX
White Paper Declaration



Market news

MKTX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 260.09 | -6.38 | -2.39% | 266.47 | 267.90 | 258.73 |
Jun 28, 2022 | 265.36 | -6.42 | -2.36% | 271.78 | 272.61 | 260.19 |
Jun 27, 2022 | 271.65 | -4.15 | -1.50% | 275.80 | 276.32 | 269.92 |
Jun 24, 2022 | 277.19 | 4.39 | 1.61% | 272.80 | 279.84 | 270.95 |
Jun 23, 2022 | 272.42 | 2.14 | 0.79% | 270.28 | 274.35 | 268.20 |
Jun 22, 2022 | 268.78 | 7.01 | 2.68% | 261.77 | 271.48 | 261.61 |
Jun 21, 2022 | 265.29 | 0.73 | 0.28% | 264.56 | 269.05 | 262.63 |
Jun 17, 2022 | 263.97 | -3.90 | -1.46% | 267.87 | 273.16 | 263.00 |
Jun 16, 2022 | 268.81 | 6.98 | 2.67% | 261.83 | 269.93 | 260.61 |
Jun 15, 2022 | 269.54 | 4.23 | 1.59% | 265.31 | 273.48 | 265.31 |
Jun 14, 2022 | 268.07 | 1.75 | 0.66% | 266.32 | 271.15 | 266.32 |
Jun 13, 2022 | 267.24 | 2.47 | 0.93% | 264.77 | 270.67 | 264.77 |
Jun 10, 2022 | 273.61 | 5.86 | 2.19% | 267.75 | 274.64 | 265.20 |
Jun 9, 2022 | 273.75 | -4.51 | -1.62% | 278.26 | 280.49 | 273.60 |
Jun 8, 2022 | 280.62 | -1.79 | -0.63% | 282.41 | 283.25 | 277.77 |
Jun 7, 2022 | 284.09 | 5.57 | 2.00% | 278.52 | 284.92 | 277.39 |
Jun 6, 2022 | 281.12 | 2.89 | 1.04% | 278.23 | 288.43 | 278.22 |
Jun 3, 2022 | 277.95 | -5.17 | -1.83% | 283.12 | 284.45 | 275.67 |
Jun 2, 2022 | 287.09 | 8.71 | 3.13% | 278.38 | 287.26 | 273.49 |
Jun 1, 2022 | 276.47 | -2.05 | -0.74% | 278.52 | 282.81 | 274.88 |