MQ
Sell 26.79
Spread Spread0.14
Buy 26.93

Trade Marqeta, Inc. Class A Common Stock - MQ stock price

Sell 26.79
Spread Spread0.14
Buy 26.93
1m
5m
15m
30m
1H
4H
1D
1W
History

MQ

Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers solutions in the various verticals, including commerce disruptors, digital banks, tech giants, and large financial institutions. The company incorporated in 2010 and is headquartered in Oakland, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MQ price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 26.79 -0.16 -0.59% 26.95 27.52 26.53
Sep 23, 2021 27.03 1.04 4.00% 25.99 27.04 25.86
Sep 22, 2021 25.94 -0.03 -0.12% 25.97 26.24 25.22
Sep 21, 2021 25.91 -0.68 -2.56% 26.59 26.90 25.76
Sep 20, 2021 25.83 -1.12 -4.16% 26.95 27.27 25.10
Sep 17, 2021 28.12 -1.34 -4.55% 29.46 29.69 27.95
Sep 16, 2021 29.40 1.45 5.19% 27.95 29.79 27.95
Sep 15, 2021 28.33 0.78 2.83% 27.55 28.65 27.26
Sep 14, 2021 27.44 0.11 0.40% 27.33 27.88 27.18
Sep 13, 2021 27.32 -0.04 -0.15% 27.36 27.83 26.95
Sep 10, 2021 26.81 -0.54 -1.97% 27.35 28.15 26.75
Sep 9, 2021 26.89 1.34 5.24% 25.55 27.37 25.55
Sep 8, 2021 26.01 -0.48 -1.81% 26.49 26.74 25.27
Sep 7, 2021 26.46 -0.67 -2.47% 27.13 27.20 26.38
Sep 3, 2021 26.91 -0.85 -3.06% 27.76 28.18 26.70
Sep 2, 2021 27.75 -0.70 -2.46% 28.45 29.72 26.75
Sep 1, 2021 29.09 0.13 0.45% 28.96 30.21 28.49
Aug 31, 2021 28.98 1.76 6.47% 27.22 28.98 27.06
Aug 30, 2021 26.95 -2.57 -8.71% 29.52 29.92 26.76
Aug 27, 2021 25.72 1.18 4.81% 24.54 25.84 24.47