MQ
Sell 7.65
Spread Spread0.07
Buy 7.72

Trade Marqeta, Inc. Class A Common Stock - MQ stock price

Sell 7.65
Spread Spread0.07
Buy 7.72
1m
5m
15m
30m
1H
4H
1D
1W
History

MQ

Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers solutions in the various verticals, including commerce disruptors, digital banks, tech giants, and large financial institutions. The company incorporated in 2010 and is headquartered in Oakland, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MQ price history

Date Close Change Change(%) Open High Low
Aug 18, 2022 8.06 0.33 4.27% 7.73 8.10 7.57
Aug 17, 2022 7.77 -0.24 -3.00% 8.01 8.07 7.69
Aug 16, 2022 8.16 -0.31 -3.66% 8.47 8.49 7.90
Aug 15, 2022 8.55 0.20 2.40% 8.35 8.68 8.31
Aug 12, 2022 8.47 -0.08 -0.94% 8.55 8.76 8.30
Aug 11, 2022 8.30 -1.58 -15.99% 9.88 9.94 8.04
Aug 10, 2022 11.00 0.05 0.46% 10.95 11.11 10.55
Aug 9, 2022 10.35 -0.31 -2.91% 10.66 10.82 10.14
Aug 8, 2022 10.87 0.23 2.16% 10.64 11.23 10.55
Aug 5, 2022 10.53 0.06 0.57% 10.47 10.93 10.34
Aug 4, 2022 10.91 2.35 27.45% 8.56 10.96 8.56
Aug 3, 2022 11.17 0.28 2.57% 10.89 11.22 10.64
Aug 2, 2022 10.64 0.85 8.68% 9.79 10.67 9.77
Aug 1, 2022 10.00 0.67 7.18% 9.33 10.11 9.23
Jul 29, 2022 9.54 0.07 0.74% 9.47 9.71 9.22
Jul 28, 2022 9.51 0.25 2.70% 9.26 9.68 9.24
Jul 27, 2022 9.30 0.39 4.38% 8.91 9.34 8.86
Jul 26, 2022 8.67 -0.03 -0.34% 8.70 8.76 8.51
Jul 25, 2022 8.86 -0.02 -0.23% 8.88 8.96 8.61
Jul 22, 2022 8.93 -0.35 -3.77% 9.28 9.45 8.81