MQ
Sell 11.41
Spread Spread0.09
Buy 11.50

Trade Marqeta, Inc. Class A Common Stock - MQ stock price

Sell 11.41
Spread Spread0.09
Buy 11.50
1m
5m
15m
30m
1H
4H
1D
1W
History

MQ

Marqeta, Inc. operates a cloud-based open application programming interface platform that delivers card issuing and transaction processing services to developers, technical product managers, and visionary entrepreneurs. It offers solutions in the various verticals, including commerce disruptors, digital banks, tech giants, and large financial institutions. The company incorporated in 2010 and is headquartered in Oakland, California.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MQ price history

Date Close Change Change(%) Open High Low
Jan 24, 2022 11.41 0.45 4.11% 10.96 11.45 9.86
Jan 21, 2022 11.77 -0.45 -3.68% 12.22 12.57 11.52
Jan 20, 2022 12.51 -0.05 -0.40% 12.56 13.82 12.47
Jan 19, 2022 12.51 -0.04 -0.32% 12.55 13.10 12.33
Jan 18, 2022 12.64 -0.34 -2.62% 12.98 13.64 12.52
Jan 14, 2022 13.64 -0.47 -3.33% 14.11 14.69 12.88
Jan 13, 2022 14.44 -1.02 -6.60% 15.46 16.03 14.40
Jan 12, 2022 15.08 -0.74 -4.68% 15.82 15.88 14.87
Jan 11, 2022 15.74 1.27 8.78% 14.47 16.03 14.26
Jan 10, 2022 14.65 -0.34 -2.27% 14.99 15.02 13.78
Jan 7, 2022 15.52 0.46 3.05% 15.06 16.04 15.05
Jan 6, 2022 15.29 0.15 0.99% 15.14 15.64 14.70
Jan 5, 2022 15.57 -1.02 -6.15% 16.59 16.69 15.17
Jan 4, 2022 17.17 -0.68 -3.81% 17.85 18.06 16.74
Jan 3, 2022 17.92 0.69 4.00% 17.23 18.07 16.58
Dec 31, 2021 17.10 -0.10 -0.58% 17.20 17.64 17.09
Dec 30, 2021 17.36 0.57 3.39% 16.79 17.95 16.75
Dec 29, 2021 16.78 0.02 0.12% 16.76 17.12 16.08
Dec 28, 2021 16.86 0.00 0.00% 16.86 17.39 16.77
Dec 27, 2021 17.02 -0.42 -2.41% 17.44 17.45 16.83