
MLM
White Paper Declaration



Market news

MLM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 367.13 | 0.59 | 0.16% | 366.54 | 369.46 | 365.16 |
Aug 17, 2022 | 368.27 | 4.56 | 1.25% | 363.71 | 368.63 | 362.85 |
Aug 16, 2022 | 370.83 | 5.44 | 1.49% | 365.39 | 373.66 | 364.58 |
Aug 15, 2022 | 368.15 | 3.40 | 0.93% | 364.75 | 370.63 | 364.75 |
Aug 12, 2022 | 369.51 | 3.57 | 0.98% | 365.94 | 370.84 | 363.68 |
Aug 11, 2022 | 364.24 | -3.18 | -0.87% | 367.42 | 370.97 | 363.65 |
Aug 10, 2022 | 364.61 | 6.77 | 1.89% | 357.84 | 365.22 | 357.82 |
Aug 9, 2022 | 353.18 | 2.99 | 0.85% | 350.19 | 353.48 | 347.61 |
Aug 8, 2022 | 352.54 | -2.97 | -0.84% | 355.51 | 360.69 | 350.59 |
Aug 5, 2022 | 355.21 | 2.08 | 0.59% | 353.13 | 358.47 | 351.74 |
Aug 4, 2022 | 359.23 | 7.65 | 2.18% | 351.58 | 365.42 | 351.56 |
Aug 3, 2022 | 354.67 | 2.62 | 0.74% | 352.05 | 356.26 | 351.13 |
Aug 2, 2022 | 351.63 | 1.05 | 0.30% | 350.58 | 356.01 | 347.94 |
Aug 1, 2022 | 353.40 | 6.12 | 1.76% | 347.28 | 354.65 | 344.71 |
Jul 29, 2022 | 351.62 | 9.15 | 2.67% | 342.47 | 353.96 | 341.63 |
Jul 28, 2022 | 342.70 | 7.69 | 2.30% | 335.01 | 343.60 | 332.39 |
Jul 27, 2022 | 334.20 | 10.81 | 3.34% | 323.39 | 336.56 | 323.39 |
Jul 26, 2022 | 327.82 | 1.08 | 0.33% | 326.74 | 328.73 | 323.88 |
Jul 25, 2022 | 329.71 | 5.01 | 1.54% | 324.70 | 330.29 | 321.90 |
Jul 22, 2022 | 325.72 | -2.62 | -0.80% | 328.34 | 332.54 | 322.63 |