MTCH
Sell 46.89
Spread Spread0.15
Buy 47.04

Trade Match Group, Inc. - MTCH stock price

Sell 46.89
Spread Spread0.15
Buy 47.04
1m
5m
15m
30m
1H
4H
1D
1W
History

MTCH

Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTCH price history

Date Close Change Change(%) Open High Low
Sep 29, 2022 46.89 0.28 0.60% 46.61 47.15 46.51
Sep 28, 2022 48.48 1.46 3.11% 47.02 49.00 46.93
Sep 27, 2022 46.99 -0.29 -0.61% 47.28 47.93 45.91
Sep 26, 2022 46.23 -1.01 -2.14% 47.24 48.51 46.11
Sep 23, 2022 47.21 -0.76 -1.58% 47.97 48.14 46.48
Sep 22, 2022 48.49 -0.64 -1.30% 49.13 49.80 48.38
Sep 21, 2022 49.75 -2.11 -4.07% 51.86 52.64 49.71
Sep 20, 2022 51.74 -1.56 -2.93% 53.30 53.98 51.69
Sep 19, 2022 54.31 -0.11 -0.20% 54.42 55.17 53.44
Sep 16, 2022 55.31 -1.07 -1.90% 56.38 56.49 55.15
Sep 15, 2022 57.77 -0.25 -0.43% 58.02 61.74 57.53
Sep 14, 2022 58.58 -0.42 -0.71% 59.00 59.60 57.93
Sep 13, 2022 59.69 0.00 0.00% 59.69 61.37 59.38
Sep 12, 2022 62.96 0.82 1.32% 62.14 63.34 62.11
Sep 9, 2022 62.16 2.00 3.32% 60.16 62.43 60.10
Sep 8, 2022 59.07 2.99 5.33% 56.08 59.40 55.92
Sep 7, 2022 57.43 3.56 6.61% 53.87 57.54 53.56
Sep 6, 2022 53.76 -1.20 -2.18% 54.96 54.96 53.13
Sep 2, 2022 55.11 -0.85 -1.52% 55.96 56.80 54.56
Sep 1, 2022 55.35 -0.85 -1.51% 56.20 56.28 53.39