Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
MTCH
MTCH
Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MTCH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 67.69 | 2.63 | 4.04% | 65.06 | 67.84 | 64.63 |
| Aug 4, 2022 | 66.43 | 2.95 | 4.65% | 63.48 | 67.08 | 63.15 |
| Aug 3, 2022 | 63.14 | 2.65 | 4.38% | 60.49 | 64.75 | 59.08 |
| Aug 2, 2022 | 76.58 | 3.65 | 5.00% | 72.93 | 77.67 | 72.46 |
| Aug 1, 2022 | 73.41 | 1.64 | 2.29% | 71.77 | 73.92 | 69.60 |
| Jul 29, 2022 | 73.19 | 1.61 | 2.25% | 71.58 | 73.36 | 70.41 |
| Jul 28, 2022 | 72.42 | 1.16 | 1.63% | 71.26 | 72.55 | 69.48 |
| Jul 27, 2022 | 71.83 | 1.93 | 2.76% | 69.90 | 72.25 | 69.62 |
| Jul 26, 2022 | 68.33 | -2.05 | -2.91% | 70.38 | 70.46 | 67.89 |
| Jul 25, 2022 | 71.23 | -0.75 | -1.04% | 71.98 | 72.08 | 69.67 |
| Jul 22, 2022 | 72.07 | -1.46 | -1.99% | 73.53 | 75.24 | 71.48 |
| Jul 21, 2022 | 74.55 | 1.82 | 2.50% | 72.73 | 74.62 | 72.46 |
| Jul 20, 2022 | 73.22 | 1.93 | 2.71% | 71.29 | 74.04 | 70.50 |
| Jul 19, 2022 | 70.30 | 3.59 | 5.38% | 66.71 | 70.49 | 66.11 |
| Jul 18, 2022 | 65.02 | -1.57 | -2.36% | 66.59 | 67.82 | 64.66 |
| Jul 15, 2022 | 65.11 | 0.06 | 0.09% | 65.05 | 65.78 | 63.24 |
| Jul 14, 2022 | 63.91 | -2.37 | -3.58% | 66.28 | 66.53 | 63.79 |
| Jul 13, 2022 | 66.92 | 0.07 | 0.10% | 66.85 | 68.61 | 66.10 |
| Jul 12, 2022 | 69.09 | -1.39 | -1.97% | 70.48 | 72.33 | 68.46 |
| Jul 11, 2022 | 70.06 | -3.52 | -4.78% | 73.58 | 74.34 | 69.68 |