MTCH

Trade Match Group, Inc. - MTCH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MTCH

Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTCH price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 109.96 -2.91 -2.58% 112.87 115.84 108.58
Jan 25, 2022 111.43 -1.95 -1.72% 113.38 115.82 111.16
Jan 24, 2022 117.09 5.00 4.46% 112.09 117.26 108.91
Jan 21, 2022 115.64 -1.81 -1.54% 117.45 121.01 115.41
Jan 20, 2022 118.52 1.21 1.03% 117.31 121.85 116.84
Jan 19, 2022 116.08 0.86 0.75% 115.22 119.10 114.96
Jan 18, 2022 115.72 -2.04 -1.73% 117.76 118.87 114.91
Jan 14, 2022 120.96 -1.20 -0.98% 122.16 123.73 118.50
Jan 13, 2022 123.01 -5.34 -4.16% 128.35 128.35 122.43
Jan 12, 2022 123.87 -2.81 -2.22% 126.68 126.87 121.24
Jan 11, 2022 125.80 0.36 0.29% 125.44 129.25 123.53
Jan 10, 2022 126.42 3.55 2.89% 122.87 126.47 119.19
Jan 7, 2022 125.13 0.26 0.21% 124.87 128.01 124.58
Jan 6, 2022 125.83 0.96 0.77% 124.87 128.40 122.31
Jan 5, 2022 125.35 -5.03 -3.86% 130.38 132.84 124.74
Jan 4, 2022 132.78 -3.06 -2.25% 135.84 136.28 129.47
Jan 3, 2022 134.08 1.73 1.31% 132.35 136.50 131.19
Dec 31, 2021 132.08 -0.88 -0.66% 132.96 134.60 131.93
Dec 30, 2021 132.99 3.53 2.73% 129.46 134.77 129.46
Dec 29, 2021 129.73 -1.33 -1.01% 131.06 132.57 129.71