Oil falls on stronger dollar as markets in Europe trade down
Lawrence Gash •
MTCH
MTCH
Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MTCH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 151.33 | -3.96 | -2.55% | 155.29 | 156.57 | 148.49 |
| Sep 17, 2021 | 156.89 | -3.14 | -1.96% | 160.03 | 160.03 | 154.51 |
| Sep 16, 2021 | 159.78 | 1.70 | 1.08% | 158.08 | 160.46 | 157.44 |
| Sep 15, 2021 | 158.68 | 1.00 | 0.63% | 157.68 | 159.75 | 156.39 |
| Sep 14, 2021 | 157.14 | -4.20 | -2.60% | 161.34 | 162.07 | 156.66 |
| Sep 13, 2021 | 161.78 | -3.15 | -1.91% | 164.93 | 165.59 | 158.48 |
| Sep 10, 2021 | 164.12 | 6.12 | 3.87% | 158.00 | 171.20 | 153.21 |
| Sep 9, 2021 | 157.50 | 0.57 | 0.36% | 156.93 | 159.89 | 156.51 |
| Sep 8, 2021 | 158.04 | -0.11 | -0.07% | 158.15 | 161.81 | 157.07 |
| Sep 7, 2021 | 159.17 | -1.69 | -1.05% | 160.86 | 162.41 | 155.65 |
| Sep 3, 2021 | 148.03 | 2.73 | 1.88% | 145.30 | 148.48 | 143.89 |
| Sep 2, 2021 | 146.95 | 3.97 | 2.78% | 142.98 | 148.13 | 140.03 |
| Sep 1, 2021 | 138.36 | -0.63 | -0.45% | 138.99 | 141.42 | 137.51 |
| Aug 31, 2021 | 137.29 | -2.46 | -1.76% | 139.75 | 139.75 | 136.68 |
| Aug 30, 2021 | 139.37 | -0.07 | -0.05% | 139.44 | 142.15 | 137.85 |
| Aug 27, 2021 | 140.84 | 4.14 | 3.03% | 136.70 | 141.82 | 136.15 |
| Aug 26, 2021 | 136.59 | -0.21 | -0.15% | 136.80 | 138.85 | 136.12 |
| Aug 25, 2021 | 136.79 | -1.55 | -1.12% | 138.34 | 138.35 | 134.46 |
| Aug 24, 2021 | 139.97 | 3.14 | 2.29% | 136.83 | 141.76 | 136.83 |
| Aug 23, 2021 | 136.38 | 3.27 | 2.46% | 133.11 | 136.94 | 132.39 |
