MTCH
Sell 67.69
Spread Spread0.20
Buy 67.89

Trade Match Group, Inc. - MTCH stock price

Sell 67.69
Spread Spread0.20
Buy 67.89
1m
5m
15m
30m
1H
4H
1D
1W
History

MTCH

Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTCH price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 67.69 2.63 4.04% 65.06 67.84 64.63
Aug 4, 2022 66.43 2.95 4.65% 63.48 67.08 63.15
Aug 3, 2022 63.14 2.65 4.38% 60.49 64.75 59.08
Aug 2, 2022 76.58 3.65 5.00% 72.93 77.67 72.46
Aug 1, 2022 73.41 1.64 2.29% 71.77 73.92 69.60
Jul 29, 2022 73.19 1.61 2.25% 71.58 73.36 70.41
Jul 28, 2022 72.42 1.16 1.63% 71.26 72.55 69.48
Jul 27, 2022 71.83 1.93 2.76% 69.90 72.25 69.62
Jul 26, 2022 68.33 -2.05 -2.91% 70.38 70.46 67.89
Jul 25, 2022 71.23 -0.75 -1.04% 71.98 72.08 69.67
Jul 22, 2022 72.07 -1.46 -1.99% 73.53 75.24 71.48
Jul 21, 2022 74.55 1.82 2.50% 72.73 74.62 72.46
Jul 20, 2022 73.22 1.93 2.71% 71.29 74.04 70.50
Jul 19, 2022 70.30 3.59 5.38% 66.71 70.49 66.11
Jul 18, 2022 65.02 -1.57 -2.36% 66.59 67.82 64.66
Jul 15, 2022 65.11 0.06 0.09% 65.05 65.78 63.24
Jul 14, 2022 63.91 -2.37 -3.58% 66.28 66.53 63.79
Jul 13, 2022 66.92 0.07 0.10% 66.85 68.61 66.10
Jul 12, 2022 69.09 -1.39 -1.97% 70.48 72.33 68.46
Jul 11, 2022 70.06 -3.52 -4.78% 73.58 74.34 69.68