MTCH

Trade Match Group, Inc. - MTCH stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MTCH

Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MTCH price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 151.33 -3.96 -2.55% 155.29 156.57 148.49
Sep 17, 2021 156.89 -3.14 -1.96% 160.03 160.03 154.51
Sep 16, 2021 159.78 1.70 1.08% 158.08 160.46 157.44
Sep 15, 2021 158.68 1.00 0.63% 157.68 159.75 156.39
Sep 14, 2021 157.14 -4.20 -2.60% 161.34 162.07 156.66
Sep 13, 2021 161.78 -3.15 -1.91% 164.93 165.59 158.48
Sep 10, 2021 164.12 6.12 3.87% 158.00 171.20 153.21
Sep 9, 2021 157.50 0.57 0.36% 156.93 159.89 156.51
Sep 8, 2021 158.04 -0.11 -0.07% 158.15 161.81 157.07
Sep 7, 2021 159.17 -1.69 -1.05% 160.86 162.41 155.65
Sep 3, 2021 148.03 2.73 1.88% 145.30 148.48 143.89
Sep 2, 2021 146.95 3.97 2.78% 142.98 148.13 140.03
Sep 1, 2021 138.36 -0.63 -0.45% 138.99 141.42 137.51
Aug 31, 2021 137.29 -2.46 -1.76% 139.75 139.75 136.68
Aug 30, 2021 139.37 -0.07 -0.05% 139.44 142.15 137.85
Aug 27, 2021 140.84 4.14 3.03% 136.70 141.82 136.15
Aug 26, 2021 136.59 -0.21 -0.15% 136.80 138.85 136.12
Aug 25, 2021 136.79 -1.55 -1.12% 138.34 138.35 134.46
Aug 24, 2021 139.97 3.14 2.29% 136.83 141.76 136.83
Aug 23, 2021 136.38 3.27 2.46% 133.11 136.94 132.39