Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
MTCH
MTCH
Match Group, Inc. provides dating products. It operates a portfolio of brands, including Tinder, Match, PlentyOfFish, Meetic, OkCupid, OurTime, and Pairs. Match Group, Inc. offers its dating products through its Websites and applications in 42 languages approximately in 190 countries. The company was incorporated in 2009 and is headquartered in Dallas, Texas. Match Group, Inc. is a subsidiary of IAC/InterActiveCorp.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MTCH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 46.89 | 0.28 | 0.60% | 46.61 | 47.15 | 46.51 |
| Sep 28, 2022 | 48.48 | 1.46 | 3.11% | 47.02 | 49.00 | 46.93 |
| Sep 27, 2022 | 46.99 | -0.29 | -0.61% | 47.28 | 47.93 | 45.91 |
| Sep 26, 2022 | 46.23 | -1.01 | -2.14% | 47.24 | 48.51 | 46.11 |
| Sep 23, 2022 | 47.21 | -0.76 | -1.58% | 47.97 | 48.14 | 46.48 |
| Sep 22, 2022 | 48.49 | -0.64 | -1.30% | 49.13 | 49.80 | 48.38 |
| Sep 21, 2022 | 49.75 | -2.11 | -4.07% | 51.86 | 52.64 | 49.71 |
| Sep 20, 2022 | 51.74 | -1.56 | -2.93% | 53.30 | 53.98 | 51.69 |
| Sep 19, 2022 | 54.31 | -0.11 | -0.20% | 54.42 | 55.17 | 53.44 |
| Sep 16, 2022 | 55.31 | -1.07 | -1.90% | 56.38 | 56.49 | 55.15 |
| Sep 15, 2022 | 57.77 | -0.25 | -0.43% | 58.02 | 61.74 | 57.53 |
| Sep 14, 2022 | 58.58 | -0.42 | -0.71% | 59.00 | 59.60 | 57.93 |
| Sep 13, 2022 | 59.69 | 0.00 | 0.00% | 59.69 | 61.37 | 59.38 |
| Sep 12, 2022 | 62.96 | 0.82 | 1.32% | 62.14 | 63.34 | 62.11 |
| Sep 9, 2022 | 62.16 | 2.00 | 3.32% | 60.16 | 62.43 | 60.10 |
| Sep 8, 2022 | 59.07 | 2.99 | 5.33% | 56.08 | 59.40 | 55.92 |
| Sep 7, 2022 | 57.43 | 3.56 | 6.61% | 53.87 | 57.54 | 53.56 |
| Sep 6, 2022 | 53.76 | -1.20 | -2.18% | 54.96 | 54.96 | 53.13 |
| Sep 2, 2022 | 55.11 | -0.85 | -1.52% | 55.96 | 56.80 | 54.56 |
| Sep 1, 2022 | 55.35 | -0.85 | -1.51% | 56.20 | 56.28 | 53.39 |