
MTCH
White Paper Declaration



Market news

MTCH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 46.89 | 0.28 | 0.60% | 46.61 | 47.15 | 46.51 |
Sep 28, 2022 | 48.48 | 1.46 | 3.11% | 47.02 | 49.00 | 46.93 |
Sep 27, 2022 | 46.99 | -0.29 | -0.61% | 47.28 | 47.93 | 45.91 |
Sep 26, 2022 | 46.23 | -1.01 | -2.14% | 47.24 | 48.51 | 46.11 |
Sep 23, 2022 | 47.21 | -0.76 | -1.58% | 47.97 | 48.14 | 46.48 |
Sep 22, 2022 | 48.49 | -0.64 | -1.30% | 49.13 | 49.80 | 48.38 |
Sep 21, 2022 | 49.75 | -2.11 | -4.07% | 51.86 | 52.64 | 49.71 |
Sep 20, 2022 | 51.74 | -1.56 | -2.93% | 53.30 | 53.98 | 51.69 |
Sep 19, 2022 | 54.31 | -0.11 | -0.20% | 54.42 | 55.17 | 53.44 |
Sep 16, 2022 | 55.31 | -1.07 | -1.90% | 56.38 | 56.49 | 55.15 |
Sep 15, 2022 | 57.77 | -0.25 | -0.43% | 58.02 | 61.74 | 57.53 |
Sep 14, 2022 | 58.58 | -0.42 | -0.71% | 59.00 | 59.60 | 57.93 |
Sep 13, 2022 | 59.69 | 0.00 | 0.00% | 59.69 | 61.37 | 59.38 |
Sep 12, 2022 | 62.96 | 0.82 | 1.32% | 62.14 | 63.34 | 62.11 |
Sep 9, 2022 | 62.16 | 2.00 | 3.32% | 60.16 | 62.43 | 60.10 |
Sep 8, 2022 | 59.07 | 2.99 | 5.33% | 56.08 | 59.40 | 55.92 |
Sep 7, 2022 | 57.43 | 3.56 | 6.61% | 53.87 | 57.54 | 53.56 |
Sep 6, 2022 | 53.76 | -1.20 | -2.18% | 54.96 | 54.96 | 53.13 |
Sep 2, 2022 | 55.11 | -0.85 | -1.52% | 55.96 | 56.80 | 54.56 |
Sep 1, 2022 | 55.35 | -0.85 | -1.51% | 56.20 | 56.28 | 53.39 |