
MTCH
White Paper Declaration



Market news

MTCH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 67.69 | 2.63 | 4.04% | 65.06 | 67.84 | 64.63 |
Aug 4, 2022 | 66.43 | 2.95 | 4.65% | 63.48 | 67.08 | 63.15 |
Aug 3, 2022 | 63.14 | 2.65 | 4.38% | 60.49 | 64.75 | 59.08 |
Aug 2, 2022 | 76.58 | 3.65 | 5.00% | 72.93 | 77.67 | 72.46 |
Aug 1, 2022 | 73.41 | 1.64 | 2.29% | 71.77 | 73.92 | 69.60 |
Jul 29, 2022 | 73.19 | 1.61 | 2.25% | 71.58 | 73.36 | 70.41 |
Jul 28, 2022 | 72.42 | 1.16 | 1.63% | 71.26 | 72.55 | 69.48 |
Jul 27, 2022 | 71.83 | 1.93 | 2.76% | 69.90 | 72.25 | 69.62 |
Jul 26, 2022 | 68.33 | -2.05 | -2.91% | 70.38 | 70.46 | 67.89 |
Jul 25, 2022 | 71.23 | -0.75 | -1.04% | 71.98 | 72.08 | 69.67 |
Jul 22, 2022 | 72.07 | -1.46 | -1.99% | 73.53 | 75.24 | 71.48 |
Jul 21, 2022 | 74.55 | 1.82 | 2.50% | 72.73 | 74.62 | 72.46 |
Jul 20, 2022 | 73.22 | 1.93 | 2.71% | 71.29 | 74.04 | 70.50 |
Jul 19, 2022 | 70.30 | 3.59 | 5.38% | 66.71 | 70.49 | 66.11 |
Jul 18, 2022 | 65.02 | -1.57 | -2.36% | 66.59 | 67.82 | 64.66 |
Jul 15, 2022 | 65.11 | 0.06 | 0.09% | 65.05 | 65.78 | 63.24 |
Jul 14, 2022 | 63.91 | -2.37 | -3.58% | 66.28 | 66.53 | 63.79 |
Jul 13, 2022 | 66.92 | 0.07 | 0.10% | 66.85 | 68.61 | 66.10 |
Jul 12, 2022 | 69.09 | -1.39 | -1.97% | 70.48 | 72.33 | 68.46 |
Jul 11, 2022 | 70.06 | -3.52 | -4.78% | 73.58 | 74.34 | 69.68 |