TL5
Sell 4.05
Spread Spread0.06
Buy 4.11

Trade Mediaset España Comunicación, S.A. - TL5 stock price

Sell 4.05
Spread Spread0.06
Buy 4.11
1m
5m
15m
30m
1H
4H
1D
1W
History

TL5

Mediaset España Comunicación, S.A., together with its subsidiaries, engages in the indirect management of a public television (TV) service in Spain. The company operates seven TV channels comprising Telecinco, Factoría de Ficción, Boing, Cuatro, Divinity, Energy, and BeMad. It also invests in audiovisual rights and film production; and sells advertising. The company was formerly known as Gestevisión Telecinco, S.A. and changed its name to Mediaset España Comunicación, S.A. in May 2011. Mediaset España Comunicación, S.A. was incorporated in 1989 and is based in Madrid, Spain. Mediaset España Comunicación, S.A. is a subsidiary of Mediaset S.p.A.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TL5 price history

Date Close Change Change(%) Open High Low
May 26, 2022 4.04 0.02 0.50% 4.02 4.07 4.02
May 25, 2022 4.01 0.08 2.04% 3.93 4.05 3.88
May 24, 2022 3.93 0.00 0.00% 3.93 4.04 3.91
May 23, 2022 3.98 0.01 0.25% 3.97 4.01 3.94
May 20, 2022 3.97 0.01 0.25% 3.96 4.02 3.96
May 19, 2022 3.96 -0.10 -2.46% 4.06 4.06 3.96
May 18, 2022 4.06 -0.03 -0.73% 4.09 4.11 4.04
May 17, 2022 4.09 0.00 0.00% 4.09 4.10 4.01
May 16, 2022 4.09 0.06 1.49% 4.03 4.10 3.98
May 13, 2022 4.05 -0.05 -1.22% 4.10 4.13 4.05
May 12, 2022 4.11 0.00 0.00% 4.11 4.13 4.01
May 11, 2022 4.11 0.08 1.99% 4.03 4.16 4.00
May 10, 2022 4.12 0.04 0.98% 4.08 4.15 4.01
May 9, 2022 4.06 0.00 0.00% 4.06 4.10 4.03
May 6, 2022 4.08 -0.06 -1.45% 4.14 4.14 4.06
May 5, 2022 4.15 -0.06 -1.43% 4.21 4.25 4.14
May 4, 2022 4.21 -0.10 -2.32% 4.31 4.31 4.21
May 3, 2022 4.28 0.06 1.42% 4.22 4.31 4.15
May 2, 2022 4.22 0.04 0.96% 4.18 4.24 4.18
Apr 29, 2022 4.26 0.16 3.90% 4.10 4.27 4.10