MPW
Sell 20.57
Spread Spread0.11
Buy 20.68

Trade Medical Properties Reit - MPW stock price

Sell 20.57
Spread Spread0.11
Buy 20.68
1m
5m
15m
30m
1H
4H
1D
1W
History

MPW

Founded in 2003, Medical Properties Trust, Inc. bridges the gap between the growing demand for high-quality healthcare and the ability to deliver it cost-effectively. Specialising in acute-care, community and rehabilitation hospitals, this healthcare real estate investment trust (REIT) provides operators access to capital for facility improvements, technology upgrades, staff additions and new construction through long-term net leases of real estate assets. By reinvesting non-earning assets into operations, MPT clients are able to participate in the growth of the largest sector of the U.S. economy. The company’s facilities include acute care hospitals, inpatient rehabilitation hospitals, long-term acute care hospitals, and other medical and surgical facilities. The company’s properties are located in various states of the United States, the United Kingdom, Italy, Germany and Spain.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MPW price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 20.57 -0.13 -0.63% 20.70 20.92 20.56
Oct 21, 2021 20.73 -0.06 -0.29% 20.79 20.83 20.52
Oct 20, 2021 20.84 0.34 1.66% 20.50 20.85 20.49
Oct 19, 2021 20.50 -0.15 -0.73% 20.65 20.70 20.48
Oct 18, 2021 20.57 -0.02 -0.10% 20.59 20.71 20.51
Oct 15, 2021 20.78 0.14 0.68% 20.64 20.88 20.53
Oct 14, 2021 20.54 0.08 0.39% 20.46 20.59 20.33
Oct 13, 2021 20.30 0.32 1.60% 19.98 20.36 19.95
Oct 12, 2021 19.99 0.09 0.45% 19.90 20.15 19.83
Oct 11, 2021 19.89 0.18 0.91% 19.71 19.90 19.66
Oct 8, 2021 19.66 -0.06 -0.30% 19.72 19.95 19.66
Oct 7, 2021 19.77 -0.17 -0.85% 19.94 20.23 19.75
Oct 6, 2021 19.89 0.19 0.96% 19.70 19.89 19.40
Oct 5, 2021 19.80 -0.15 -0.75% 19.95 20.00 19.73
Oct 4, 2021 19.99 -0.18 -0.89% 20.17 20.25 19.95
Oct 1, 2021 20.19 0.07 0.35% 20.12 20.43 19.95
Sep 30, 2021 20.02 -0.62 -3.00% 20.64 20.64 20.02
Sep 29, 2021 20.62 0.23 1.13% 20.39 20.69 20.33
Sep 28, 2021 20.30 -0.02 -0.10% 20.32 20.44 20.18
Sep 27, 2021 20.39 -0.33 -1.59% 20.72 20.91 20.36