MDT

Trade Medtronic - MDT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MDT

Medtronic (MDT) is a global medical device manufacturer, headquartered in Dublin. Established in 1949, Medtronic managed to grow into the world’s biggest provider of medical services and solutions through a number of acquisitions. The company has six principal departments that create devices and equipment for the treatment of chronic diseases. The company’s main business units focus on diabetes, cardiac diseases management, and surgical technologies. Medtronic trades on the New York Stock Exchange (NYSE) and is featured in the S&P100 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MDT price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 129.87 0.01 0.01% 129.86 131.07 129.46
Sep 23, 2021 130.45 2.06 1.60% 128.39 130.94 128.20
Sep 22, 2021 128.74 0.53 0.41% 128.21 129.50 128.00
Sep 21, 2021 127.67 -1.40 -1.08% 129.07 129.85 127.58
Sep 20, 2021 128.56 0.45 0.35% 128.11 129.09 127.33
Sep 17, 2021 129.49 -0.64 -0.49% 130.13 130.51 128.99
Sep 16, 2021 130.73 -0.74 -0.56% 131.47 132.14 129.98
Sep 15, 2021 131.47 0.95 0.73% 130.52 132.39 129.82
Sep 14, 2021 130.38 -0.06 -0.05% 130.44 130.99 129.58
Sep 13, 2021 129.85 -1.98 -1.50% 131.83 131.93 128.59
Sep 10, 2021 130.94 -2.59 -1.94% 133.53 133.59 130.42
Sep 9, 2021 133.26 -1.56 -1.16% 134.82 135.69 133.18
Sep 8, 2021 134.98 0.96 0.72% 134.02 135.49 133.67
Sep 7, 2021 134.39 0.77 0.58% 133.62 134.46 132.76
Sep 3, 2021 134.43 0.36 0.27% 134.07 134.92 134.02
Sep 2, 2021 134.52 -0.05 -0.04% 134.57 135.43 134.04
Sep 1, 2021 133.99 0.10 0.07% 133.89 134.07 132.58
Aug 31, 2021 133.27 0.18 0.14% 133.09 134.59 132.83
Aug 30, 2021 133.66 -0.16 -0.12% 133.82 134.35 133.27
Aug 27, 2021 133.59 0.37 0.28% 133.22 133.87 132.83