Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
MDT
MDT
Medtronic (MDT) is a global medical device manufacturer, headquartered in Dublin. Established in 1949, Medtronic managed to grow into the world’s biggest provider of medical services and solutions through a number of acquisitions. The company has six principal departments that create devices and equipment for the treatment of chronic diseases. The company’s main business units focus on diabetes, cardiac diseases management, and surgical technologies. Medtronic trades on the New York Stock Exchange (NYSE) and is featured in the S&P100 Index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MDT price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 129.87 | 0.01 | 0.01% | 129.86 | 131.07 | 129.46 |
| Sep 23, 2021 | 130.45 | 2.06 | 1.60% | 128.39 | 130.94 | 128.20 |
| Sep 22, 2021 | 128.74 | 0.53 | 0.41% | 128.21 | 129.50 | 128.00 |
| Sep 21, 2021 | 127.67 | -1.40 | -1.08% | 129.07 | 129.85 | 127.58 |
| Sep 20, 2021 | 128.56 | 0.45 | 0.35% | 128.11 | 129.09 | 127.33 |
| Sep 17, 2021 | 129.49 | -0.64 | -0.49% | 130.13 | 130.51 | 128.99 |
| Sep 16, 2021 | 130.73 | -0.74 | -0.56% | 131.47 | 132.14 | 129.98 |
| Sep 15, 2021 | 131.47 | 0.95 | 0.73% | 130.52 | 132.39 | 129.82 |
| Sep 14, 2021 | 130.38 | -0.06 | -0.05% | 130.44 | 130.99 | 129.58 |
| Sep 13, 2021 | 129.85 | -1.98 | -1.50% | 131.83 | 131.93 | 128.59 |
| Sep 10, 2021 | 130.94 | -2.59 | -1.94% | 133.53 | 133.59 | 130.42 |
| Sep 9, 2021 | 133.26 | -1.56 | -1.16% | 134.82 | 135.69 | 133.18 |
| Sep 8, 2021 | 134.98 | 0.96 | 0.72% | 134.02 | 135.49 | 133.67 |
| Sep 7, 2021 | 134.39 | 0.77 | 0.58% | 133.62 | 134.46 | 132.76 |
| Sep 3, 2021 | 134.43 | 0.36 | 0.27% | 134.07 | 134.92 | 134.02 |
| Sep 2, 2021 | 134.52 | -0.05 | -0.04% | 134.57 | 135.43 | 134.04 |
| Sep 1, 2021 | 133.99 | 0.10 | 0.07% | 133.89 | 134.07 | 132.58 |
| Aug 31, 2021 | 133.27 | 0.18 | 0.14% | 133.09 | 134.59 | 132.83 |
| Aug 30, 2021 | 133.66 | -0.16 | -0.12% | 133.82 | 134.35 | 133.27 |
| Aug 27, 2021 | 133.59 | 0.37 | 0.28% | 133.22 | 133.87 | 132.83 |
