MDT

Trade Medtronic - MDT stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

MDT

Medtronic (MDT) is a global medical device manufacturer, headquartered in Dublin. Established in 1949, Medtronic managed to grow into the world’s biggest provider of medical services and solutions through a number of acquisitions. The company has six principal departments that create devices and equipment for the treatment of chronic diseases. The company’s main business units focus on diabetes, cardiac diseases management, and surgical technologies. Medtronic trades on the New York Stock Exchange (NYSE) and is featured in the S&P100 Index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MDT price history

Date Close Change Change(%) Open High Low
Jan 14, 2022 108.35 0.50 0.46% 107.85 108.68 107.06
Jan 13, 2022 108.57 0.11 0.10% 108.46 110.43 108.28
Jan 12, 2022 108.78 1.22 1.13% 107.56 109.06 107.35
Jan 11, 2022 107.68 1.75 1.65% 105.93 107.92 105.91
Jan 10, 2022 105.42 0.66 0.63% 104.76 105.50 103.44
Jan 7, 2022 105.01 1.22 1.18% 103.79 105.68 103.79
Jan 6, 2022 104.82 -1.02 -0.96% 105.84 106.49 104.45
Jan 5, 2022 105.89 -0.96 -0.90% 106.85 108.79 105.85
Jan 4, 2022 106.22 0.37 0.35% 105.85 107.33 105.23
Jan 3, 2022 105.95 2.86 2.77% 103.09 106.19 102.53
Dec 31, 2021 103.29 -0.92 -0.88% 104.21 104.63 103.29
Dec 30, 2021 104.29 0.61 0.59% 103.68 105.42 103.68
Dec 29, 2021 103.78 -0.62 -0.59% 104.40 104.77 103.77
Dec 28, 2021 104.37 -0.05 -0.05% 104.42 104.60 103.78
Dec 27, 2021 104.27 1.21 1.17% 103.06 104.28 102.42
Dec 23, 2021 102.74 0.88 0.86% 101.86 103.24 101.01
Dec 22, 2021 101.15 0.02 0.02% 101.13 101.58 100.74
Dec 21, 2021 101.48 1.09 1.09% 100.39 102.60 99.72
Dec 20, 2021 99.38 -0.11 -0.11% 99.49 100.27 98.20
Dec 17, 2021 100.48 0.10 0.10% 100.38 103.79 100.10