
MRK
White Paper Declaration



Market news

MRK price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 90.90 | 1.08 | 1.20% | 89.82 | 91.76 | 89.82 |
Aug 16, 2022 | 90.43 | 1.02 | 1.14% | 89.41 | 90.77 | 89.41 |
Aug 15, 2022 | 90.47 | -0.18 | -0.20% | 90.65 | 90.68 | 89.77 |
Aug 12, 2022 | 90.86 | 2.03 | 2.29% | 88.83 | 90.90 | 88.83 |
Aug 11, 2022 | 88.79 | 1.26 | 1.44% | 87.53 | 89.68 | 87.47 |
Aug 10, 2022 | 89.03 | -0.73 | -0.81% | 89.76 | 89.84 | 88.06 |
Aug 9, 2022 | 89.39 | 0.57 | 0.64% | 88.82 | 90.12 | 86.69 |
Aug 8, 2022 | 88.35 | 1.20 | 1.38% | 87.15 | 88.64 | 86.81 |
Aug 5, 2022 | 87.06 | 1.17 | 1.36% | 85.89 | 87.40 | 85.89 |
Aug 4, 2022 | 86.69 | -0.82 | -0.94% | 87.51 | 87.69 | 86.54 |
Aug 3, 2022 | 87.45 | 0.38 | 0.44% | 87.07 | 87.89 | 86.70 |
Aug 2, 2022 | 87.49 | -1.52 | -1.71% | 89.01 | 89.44 | 87.43 |
Aug 1, 2022 | 88.41 | -0.81 | -0.91% | 89.22 | 89.88 | 88.23 |
Jul 29, 2022 | 89.24 | -0.64 | -0.71% | 89.88 | 90.93 | 88.16 |
Jul 28, 2022 | 89.71 | -0.87 | -0.96% | 90.58 | 91.00 | 87.35 |
Jul 27, 2022 | 91.06 | 1.22 | 1.36% | 89.84 | 91.25 | 89.82 |
Jul 26, 2022 | 91.15 | 0.09 | 0.10% | 91.06 | 91.82 | 90.47 |
Jul 25, 2022 | 90.40 | 0.33 | 0.37% | 90.07 | 90.59 | 89.61 |
Jul 22, 2022 | 89.94 | 0.03 | 0.03% | 89.91 | 90.31 | 89.32 |
Jul 21, 2022 | 90.01 | 0.99 | 1.11% | 89.02 | 90.29 | 88.78 |