MRK
Sell 90.97
Spread Spread0.26
Buy 91.23

Trade Merck & Co Inc - MRK stock price

Sell 90.97
Spread Spread0.26
Buy 91.23
1m
5m
15m
30m
1H
4H
1D
1W
History

MRK

Merck & Co. is a global healthcare company with 125 years of history. Striving to make a difference in people lives worldwide, they discover and produce innovative medicines, vaccines and animal health care products. Known as Merck in the US and Canada, everywhere else the company is known as MSD. Today, as a prominent research-intensive biopharmaceutical company, Merck is concentrated on achieving scientific improvements in the treatment of HIV, Hepatitis C, immuno-oncology and diabetes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MRK price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 90.90 1.08 1.20% 89.82 91.76 89.82
Aug 16, 2022 90.43 1.02 1.14% 89.41 90.77 89.41
Aug 15, 2022 90.47 -0.18 -0.20% 90.65 90.68 89.77
Aug 12, 2022 90.86 2.03 2.29% 88.83 90.90 88.83
Aug 11, 2022 88.79 1.26 1.44% 87.53 89.68 87.47
Aug 10, 2022 89.03 -0.73 -0.81% 89.76 89.84 88.06
Aug 9, 2022 89.39 0.57 0.64% 88.82 90.12 86.69
Aug 8, 2022 88.35 1.20 1.38% 87.15 88.64 86.81
Aug 5, 2022 87.06 1.17 1.36% 85.89 87.40 85.89
Aug 4, 2022 86.69 -0.82 -0.94% 87.51 87.69 86.54
Aug 3, 2022 87.45 0.38 0.44% 87.07 87.89 86.70
Aug 2, 2022 87.49 -1.52 -1.71% 89.01 89.44 87.43
Aug 1, 2022 88.41 -0.81 -0.91% 89.22 89.88 88.23
Jul 29, 2022 89.24 -0.64 -0.71% 89.88 90.93 88.16
Jul 28, 2022 89.71 -0.87 -0.96% 90.58 91.00 87.35
Jul 27, 2022 91.06 1.22 1.36% 89.84 91.25 89.82
Jul 26, 2022 91.15 0.09 0.10% 91.06 91.82 90.47
Jul 25, 2022 90.40 0.33 0.37% 90.07 90.59 89.61
Jul 22, 2022 89.94 0.03 0.03% 89.91 90.31 89.32
Jul 21, 2022 90.01 0.99 1.11% 89.02 90.29 88.78