MRK
Sell 79.38
Spread Spread0.23
Buy 79.61

Trade Merck & Co Inc - MRK stock price

Sell 79.38
Spread Spread0.23
Buy 79.61
1m
5m
15m
30m
1H
4H
1D
1W
History

MRK

Merck & Co. is a global healthcare company with 125 years of history. Striving to make a difference in people lives worldwide, they discover and produce innovative medicines, vaccines and animal health care products. Known as Merck in the US and Canada, everywhere else the company is known as MSD. Today, as a prominent research-intensive biopharmaceutical company, Merck is concentrated on achieving scientific improvements in the treatment of HIV, Hepatitis C, immuno-oncology and diabetes.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MRK price history

Date Close Change Change(%) Open High Low
Oct 19, 2021 79.38 0.79 1.01% 78.59 79.39 78.01
Oct 18, 2021 77.05 -1.38 -1.76% 78.43 78.51 77.01
Oct 15, 2021 78.23 0.25 0.32% 77.98 78.95 77.89
Oct 14, 2021 78.23 -0.57 -0.72% 78.80 79.55 77.88
Oct 13, 2021 78.84 -0.17 -0.22% 79.01 79.55 78.68
Oct 12, 2021 79.48 -0.42 -0.53% 79.90 79.90 79.13
Oct 11, 2021 79.82 -1.57 -1.93% 81.39 81.39 79.76
Oct 8, 2021 80.51 -0.86 -1.06% 81.37 81.62 80.41
Oct 7, 2021 81.82 0.39 0.48% 81.43 82.55 80.91
Oct 6, 2021 80.53 -0.91 -1.12% 81.44 81.48 80.04
Oct 5, 2021 81.49 -1.11 -1.34% 82.60 83.27 81.19
Oct 4, 2021 82.98 -1.01 -1.20% 83.99 84.41 82.30
Oct 1, 2021 81.28 -0.14 -0.17% 81.42 84.14 80.52
Sep 30, 2021 75.00 -0.42 -0.56% 75.42 76.54 75.00
Sep 29, 2021 74.97 1.41 1.92% 73.56 75.59 73.47
Sep 28, 2021 73.23 -0.18 -0.25% 73.41 73.71 72.55
Sep 27, 2021 73.26 -0.15 -0.20% 73.41 74.16 73.25
Sep 24, 2021 73.50 0.07 0.10% 73.43 74.52 73.25
Sep 23, 2021 72.94 0.36 0.50% 72.58 73.93 72.44
Sep 22, 2021 71.94 -0.26 -0.36% 72.20 72.31 71.76