Prospect of further Fed rate rise depresses crypto market
Lawrence Gash • 12:39, 18 August 2022
MRK
MRK
Merck & Co. is a global healthcare company with 125 years of history. Striving to make a difference in people lives worldwide, they discover and produce innovative medicines, vaccines and animal health care products. Known as Merck in the US and Canada, everywhere else the company is known as MSD. Today, as a prominent research-intensive biopharmaceutical company, Merck is concentrated on achieving scientific improvements in the treatment of HIV, Hepatitis C, immuno-oncology and diabetes.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MRK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 90.90 | 1.08 | 1.20% | 89.82 | 91.76 | 89.82 |
| Aug 16, 2022 | 90.43 | 1.02 | 1.14% | 89.41 | 90.77 | 89.41 |
| Aug 15, 2022 | 90.47 | -0.18 | -0.20% | 90.65 | 90.68 | 89.77 |
| Aug 12, 2022 | 90.86 | 2.03 | 2.29% | 88.83 | 90.90 | 88.83 |
| Aug 11, 2022 | 88.79 | 1.26 | 1.44% | 87.53 | 89.68 | 87.47 |
| Aug 10, 2022 | 89.03 | -0.73 | -0.81% | 89.76 | 89.84 | 88.06 |
| Aug 9, 2022 | 89.39 | 0.57 | 0.64% | 88.82 | 90.12 | 86.69 |
| Aug 8, 2022 | 88.35 | 1.20 | 1.38% | 87.15 | 88.64 | 86.81 |
| Aug 5, 2022 | 87.06 | 1.17 | 1.36% | 85.89 | 87.40 | 85.89 |
| Aug 4, 2022 | 86.69 | -0.82 | -0.94% | 87.51 | 87.69 | 86.54 |
| Aug 3, 2022 | 87.45 | 0.38 | 0.44% | 87.07 | 87.89 | 86.70 |
| Aug 2, 2022 | 87.49 | -1.52 | -1.71% | 89.01 | 89.44 | 87.43 |
| Aug 1, 2022 | 88.41 | -0.81 | -0.91% | 89.22 | 89.88 | 88.23 |
| Jul 29, 2022 | 89.24 | -0.64 | -0.71% | 89.88 | 90.93 | 88.16 |
| Jul 28, 2022 | 89.71 | -0.87 | -0.96% | 90.58 | 91.00 | 87.35 |
| Jul 27, 2022 | 91.06 | 1.22 | 1.36% | 89.84 | 91.25 | 89.82 |
| Jul 26, 2022 | 91.15 | 0.09 | 0.10% | 91.06 | 91.82 | 90.47 |
| Jul 25, 2022 | 90.40 | 0.33 | 0.37% | 90.07 | 90.59 | 89.61 |
| Jul 22, 2022 | 89.94 | 0.03 | 0.03% | 89.91 | 90.31 | 89.32 |
| Jul 21, 2022 | 90.01 | 0.99 | 1.11% | 89.02 | 90.29 | 88.78 |