Natural gas dips after latest multi-year high
Lawrence Gash •
MET
MET
MetLife (MET) is an American provider of financial services and insurance. Founded in 1868, the company serves individual clients providing auto, dental, disability, home, life, vision, accident & health insurance and annuities. MetLife also offers group insurance such as employee benefits and broker supplemental compensation programmes. MetLife operates in around 50 countries with a strong position in the USA, Japan, Latin America, Asia, Europe and the Middle East. The company has approximately 100 million customers worldwide and is headquartered in New York, USA. It is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MET price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 61.89 | 1.23 | 2.03% | 60.66 | 62.13 | 60.66 |
| Sep 14, 2021 | 60.63 | -1.26 | -2.04% | 61.89 | 62.09 | 60.37 |
| Sep 13, 2021 | 61.65 | 0.47 | 0.77% | 61.18 | 61.73 | 60.82 |
| Sep 10, 2021 | 60.61 | -0.65 | -1.06% | 61.26 | 61.57 | 60.54 |
| Sep 9, 2021 | 60.88 | 0.27 | 0.45% | 60.61 | 61.95 | 60.52 |
| Sep 8, 2021 | 60.83 | 0.28 | 0.46% | 60.55 | 60.93 | 60.20 |
| Sep 7, 2021 | 60.73 | -0.32 | -0.52% | 61.05 | 61.57 | 60.68 |
| Sep 3, 2021 | 61.07 | -0.43 | -0.70% | 61.50 | 61.80 | 60.72 |
| Sep 2, 2021 | 61.48 | 0.25 | 0.41% | 61.23 | 61.78 | 61.10 |
| Sep 1, 2021 | 61.14 | -0.66 | -1.07% | 61.80 | 61.92 | 60.95 |
| Aug 31, 2021 | 61.83 | 0.37 | 0.60% | 61.46 | 62.39 | 61.36 |
| Aug 30, 2021 | 61.70 | -0.84 | -1.34% | 62.54 | 62.74 | 61.46 |
| Aug 27, 2021 | 62.61 | 0.95 | 1.54% | 61.66 | 62.75 | 61.66 |
| Aug 26, 2021 | 61.62 | -0.69 | -1.11% | 62.31 | 62.50 | 61.47 |
| Aug 25, 2021 | 62.31 | 0.52 | 0.84% | 61.79 | 62.91 | 61.48 |
| Aug 24, 2021 | 61.52 | 0.55 | 0.90% | 60.97 | 61.70 | 60.95 |
| Aug 23, 2021 | 61.00 | 0.60 | 0.99% | 60.40 | 61.39 | 60.40 |
| Aug 20, 2021 | 60.35 | 0.49 | 0.82% | 59.86 | 60.51 | 59.79 |
| Aug 19, 2021 | 60.13 | 0.24 | 0.40% | 59.89 | 60.70 | 59.62 |
| Aug 18, 2021 | 60.82 | -0.09 | -0.15% | 60.91 | 61.91 | 60.73 |
