Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
MET
MET
MetLife (MET) is an American provider of financial services and insurance. Founded in 1868, the company serves individual clients providing auto, dental, disability, home, life, vision, accident & health insurance and annuities. MetLife also offers group insurance such as employee benefits and broker supplemental compensation programmes. MetLife operates in around 50 countries with a strong position in the USA, Japan, Latin America, Asia, Europe and the Middle East. The company has approximately 100 million customers worldwide and is headquartered in New York, USA. It is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MET price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 62.76 | -0.26 | -0.41% | 63.02 | 63.37 | 62.50 |
| Aug 5, 2022 | 63.13 | -0.30 | -0.47% | 63.43 | 64.12 | 62.90 |
| Aug 4, 2022 | 63.62 | -0.40 | -0.62% | 64.02 | 64.70 | 63.37 |
| Aug 3, 2022 | 63.44 | 1.39 | 2.24% | 62.05 | 63.60 | 61.92 |
| Aug 2, 2022 | 61.84 | -0.77 | -1.23% | 62.61 | 62.79 | 61.76 |
| Aug 1, 2022 | 62.71 | 0.26 | 0.42% | 62.45 | 62.91 | 61.89 |
| Jul 29, 2022 | 63.05 | 1.32 | 2.14% | 61.73 | 63.55 | 61.71 |
| Jul 28, 2022 | 61.67 | -0.24 | -0.39% | 61.91 | 62.15 | 60.59 |
| Jul 27, 2022 | 62.04 | 0.81 | 1.32% | 61.23 | 62.30 | 61.02 |
| Jul 26, 2022 | 61.07 | -0.08 | -0.13% | 61.15 | 61.74 | 60.84 |
| Jul 25, 2022 | 61.45 | 0.41 | 0.67% | 61.04 | 61.77 | 60.59 |
| Jul 22, 2022 | 60.67 | -0.55 | -0.90% | 61.22 | 61.69 | 60.16 |
| Jul 21, 2022 | 60.93 | 0.08 | 0.13% | 60.85 | 61.11 | 59.99 |
| Jul 20, 2022 | 61.12 | 1.08 | 1.80% | 60.04 | 61.48 | 60.04 |
| Jul 19, 2022 | 60.63 | 1.01 | 1.69% | 59.62 | 61.07 | 59.60 |
| Jul 18, 2022 | 58.94 | -0.54 | -0.91% | 59.48 | 60.40 | 58.71 |
| Jul 13, 2022 | 59.76 | -1.12 | -1.84% | 60.88 | 60.90 | 59.14 |
| Jul 12, 2022 | 61.63 | 0.34 | 0.55% | 61.29 | 62.70 | 61.01 |
| Jul 11, 2022 | 61.93 | -0.03 | -0.05% | 61.96 | 62.71 | 61.75 |
| Jul 8, 2022 | 62.42 | -0.72 | -1.14% | 63.14 | 63.62 | 62.41 |