Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
MET
MET
MetLife (MET) is an American provider of financial services and insurance. Founded in 1868, the company serves individual clients providing auto, dental, disability, home, life, vision, accident & health insurance and annuities. MetLife also offers group insurance such as employee benefits and broker supplemental compensation programmes. MetLife operates in around 50 countries with a strong position in the USA, Japan, Latin America, Asia, Europe and the Middle East. The company has approximately 100 million customers worldwide and is headquartered in New York, USA. It is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MET price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 64.33 | -1.32 | -2.01% | 65.65 | 66.02 | 64.33 |
| Sep 20, 2022 | 65.29 | -0.22 | -0.34% | 65.51 | 65.74 | 64.59 |
| Sep 19, 2022 | 66.11 | 1.98 | 3.09% | 64.13 | 66.20 | 64.09 |
| Sep 16, 2022 | 64.90 | -0.27 | -0.41% | 65.17 | 65.17 | 64.07 |
| Sep 15, 2022 | 65.51 | -0.60 | -0.91% | 66.11 | 66.64 | 65.31 |
| Sep 14, 2022 | 66.23 | -0.26 | -0.39% | 66.49 | 67.30 | 65.69 |
| Sep 13, 2022 | 66.28 | -0.79 | -1.18% | 67.07 | 67.78 | 66.08 |
| Sep 12, 2022 | 68.34 | 0.45 | 0.66% | 67.89 | 68.75 | 67.82 |
| Sep 9, 2022 | 67.45 | 0.49 | 0.73% | 66.96 | 67.79 | 66.92 |
| Sep 8, 2022 | 66.65 | 1.00 | 1.52% | 65.65 | 66.92 | 65.39 |
| Sep 7, 2022 | 65.99 | 1.44 | 2.23% | 64.55 | 66.27 | 64.49 |
| Sep 6, 2022 | 64.86 | -0.26 | -0.40% | 65.12 | 65.57 | 64.26 |
| Sep 2, 2022 | 64.91 | -0.36 | -0.55% | 65.27 | 66.54 | 64.53 |
| Sep 1, 2022 | 64.66 | 0.86 | 1.35% | 63.80 | 64.74 | 62.99 |
| Aug 31, 2022 | 64.13 | -0.77 | -1.19% | 64.90 | 65.11 | 64.12 |
| Aug 30, 2022 | 64.79 | -0.47 | -0.72% | 65.26 | 65.36 | 64.31 |
| Aug 29, 2022 | 65.24 | 0.30 | 0.46% | 64.94 | 65.74 | 64.59 |
| Aug 26, 2022 | 65.47 | -1.40 | -2.09% | 66.87 | 67.63 | 65.45 |
| Aug 25, 2022 | 67.07 | 1.43 | 2.18% | 65.64 | 67.10 | 65.64 |
| Aug 24, 2022 | 65.87 | 0.66 | 1.01% | 65.21 | 66.07 | 64.99 |